REPPO Historical Data

REPPO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0235
+4.24%
$ 7.05 million $ 3.22 million
Apr 29, 7 PM $ 0.0225
-0.36%
$ 6.77 million $ 3.25 million
Apr 29, 6 PM $ 0.0232
-3.54%
$ 6.97 million $ 3.24 million
Apr 29, 5 PM $ 0.0241
-0.85%
$ 7.23 million $ 3.31 million
Apr 29, 4 PM $ 0.0243
-0.54%
$ 7.29 million $ 3.11 million
Apr 29, 3 PM $ 0.0244
-1.81%
$ 7.33 million $ 3.33 million
Apr 29, 2 PM $ 0.0248
+6.36%
$ 7.44 million $ 3.29 million
Apr 29, 1 PM $ 0.0229
-1.67%
$ 6.88 million $ 3.22 million
Apr 29, 12 PM $ 0.0233
-1.08%
$ 7 million $ 3.22 million
Apr 29, 11 AM $ 0.0236
+0.89%
$ 7.08 million $ 3.37 million
Apr 29, 10 AM $ 0.0234
+0.54%
$ 7.01 million $ 3.43 million
Apr 29, 9 AM $ 0.0232
+1.54%
$ 6.98 million $ 3.41 million
Apr 29, 8 AM $ 0.0229
-1.63%
$ 6.87 million $ 3.4 million
Apr 29, 7 AM $ 0.0233
+1.70%
$ 6.98 million $ 3.45 million
Apr 29, 6 AM $ 0.0229
-3.19%
$ 6.87 million $ 3.51 million
Apr 29, 5 AM $ 0.0236
-1.57%
$ 7.09 million $ 3.48 million
Apr 29, 4 AM $ 0.024
+1.50%
$ 7.21 million $ 3.47 million
Apr 29, 3 AM $ 0.0237
+1.93%
$ 7.1 million $ 3.43 million
Apr 29, 2 AM $ 0.0232
-0.59%
$ 6.97 million $ 3.44 million
Apr 29, 1 AM $ 0.0234
-1.54%
$ 7.01 million $ 3.28 million
Apr 29, 12 AM $ 0.0237
+1.59%
$ 7.12 million $ 3.38 million
Apr 28, 11 PM $ 0.0233
-1.76%
$ 7 million $ 3.41 million
Apr 28, 10 PM $ 0.0237
-2.50%
$ 7.11 million $ 3.37 million
Apr 28, 9 PM $ 0.0243
-0.76%
$ 7.29 million $ 3.38 million
Apr 28, 8 PM $ 0.0244
+1.90%
$ 7.31 million $ 3.38 million
Apr 28, 7 PM $ 0.0239
-0.56%
$ 7.18 million $ 3.34 million
Apr 28, 6 PM $ 0.024
+2.42%
$ 6.77 million $ 3.35 million
Apr 28, 5 PM $ 0.0235
+5.44%
$ 6.61 million $ 3.28 million
Apr 28, 4 PM $ 0.0223
+1.62%
$ 6.26 million $ 3.27 million
Apr 28, 3 PM $ 0.0219
+0.77%
$ 6.16 million $ 3.29 million
Apr 28, 2 PM $ 0.0217
-1.00%
$ 6.1 million $ 3.45 million
Apr 28, 1 PM $ 0.0219
-0.47%
$ 6.16 million $ 3.46 million
Apr 28, 12 PM $ 0.022
-2.69%
$ 6.19 million $ 3.49 million
Apr 28, 11 AM $ 0.0226
-6.29%
$ 6.36 million $ 3.48 million
Apr 28, 10 AM $ 0.0241
-2.34%
$ 6.79 million $ 3.5 million
Apr 28, 9 AM $ 0.0247
-0.94%
$ 6.95 million $ 3.61 million
Apr 28, 8 AM $ 0.025
-1.34%
$ 7.02 million $ 3.7 million
Apr 28, 7 AM $ 0.0253
+0.10%
$ 7.12 million $ 3.77 million
Apr 28, 6 AM $ 0.0253
-0.31%
$ 7.11 million $ 3.75 million
Apr 28, 5 AM $ 0.0253
-1.62%
$ 7.13 million $ 3.76 million
Apr 28, 4 AM $ 0.0258
+0.19%
$ 7.25 million $ 3.86 million
Apr 28, 3 AM $ 0.0257
+0.07%
$ 7.24 million $ 3.97 million
Apr 28, 2 AM $ 0.0257
-0.80%
$ 7.23 million $ 4.07 million
Apr 28, 1 AM $ 0.0259
-0.53%
$ 7.29 million $ 4.14 million
Apr 28, 12 AM $ 0.026
+4.00%
$ 7.33 million $ 4.17 million
Apr 27, 11 PM $ 0.025
+0.02%
$ 7.05 million $ 4.18 million
Apr 27, 10 PM $ 0.025
-0.45%
$ 7.04 million $ 4.23 million
Apr 27, 9 PM $ 0.0251
+0.38%
$ 7.07 million $ 4.31 million
Apr 27, 8 PM $ 0.0251
+2.24%
$ 7.05 million $ 4.43 million
Apr 27, 7 PM $ 0.0245
-0.21%
$ 6.89 million $ 4.4 million