REPPO Historical Data

REPPO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0131
+0.38%
$ 5.91 million $ 1.24 million
Mar 13, 6 AM $ 0.0131
-0.57%
$ 5.89 million $ 1.25 million
Mar 13, 5 AM $ 0.0132
+1.36%
$ 5.92 million $ 1.25 million
Mar 13, 4 AM $ 0.013
-0.05%
$ 5.85 million $ 1.25 million
Mar 13, 3 AM $ 0.013
-1.87%
$ 5.85 million $ 1.26 million
Mar 13, 2 AM $ 0.0133
-0.86%
$ 5.96 million $ 1.46 million
Mar 13, 1 AM $ 0.0135
+5.53%
$ 6.05 million $ 1.47 million
Mar 13, 12 AM $ 0.0127
+0.75%
$ 5.73 million $ 1.45 million
Mar 12, 11 PM $ 0.0127
-0.11%
$ 5.69 million $ 1.44 million
Mar 12, 10 PM $ 0.0127
+0.25%
$ 5.69 million $ 1.44 million
Mar 12, 9 PM $ 0.0126
-0.31%
$ 5.68 million $ 1.45 million
Mar 12, 8 PM $ 0.0127
+0.06%
$ 5.7 million $ 1.45 million
Mar 12, 7 PM $ 0.0127
-5.05%
$ 5.69 million $ 1.5 million
Mar 12, 6 PM $ 0.0133
-1.65%
$ 6 million $ 1.5 million
Mar 12, 5 PM $ 0.0136
-0.03%
$ 6.1 million $ 1.51 million
Mar 12, 4 PM $ 0.0136
-1.21%
$ 6.1 million $ 1.52 million
Mar 12, 3 PM $ 0.0137
-0.55%
$ 6.17 million $ 1.53 million
Mar 12, 2 PM $ 0.0138
-6.61%
$ 6.21 million $ 1.53 million
Mar 12, 1 PM $ 0.0148
+0.42%
$ 6.65 million $ 1.5 million
Mar 12, 12 PM $ 0.0147
+3.46%
$ 6.62 million $ 1.47 million
Mar 12, 11 AM $ 0.0142
+0.07%
$ 6.4 million $ 1.45 million
Mar 12, 10 AM $ 0.0142
+0.25%
$ 6.39 million $ 1.46 million
Mar 12, 9 AM $ 0.0142
-1.02%
$ 6.38 million $ 1.47 million
Mar 12, 8 AM $ 0.0143
+1.22%
$ 6.44 million $ 1.42 million
Mar 12, 7 AM $ 0.0142
+1.27%
$ 6.37 million $ 1.43 million
Mar 12, 6 AM $ 0.014
+0.72%
$ 6.29 million $ 1.48 million
Mar 12, 5 AM $ 0.0139
-1.32%
$ 6.24 million $ 1.48 million
Mar 12, 4 AM $ 0.0141
+1.35%
$ 6.33 million $ 1.43 million
Mar 12, 3 AM $ 0.0139
+0.61%
$ 6.24 million $ 1.43 million
Mar 12, 2 AM $ 0.0138
-7.18%
$ 6.21 million $ 1.54 million
Mar 12, 1 AM $ 0.0147
-1.79%
$ 6.61 million $ 1.53 million
Mar 12, 12 AM $ 0.0149
-0.38%
$ 6.68 million $ 1.53 million
Mar 11, 11 PM $ 0.0149
-0.47%
$ 6.71 million $ 1.53 million
Mar 11, 10 PM $ 0.0151
-4.91%
$ 6.8 million $ 1.53 million
Mar 11, 9 PM $ 0.0159
-0.23%
$ 7.15 million $ 1.52 million
Mar 11, 8 PM $ 0.0159
-0.53%
$ 7.16 million $ 1.52 million
Mar 11, 7 PM $ 0.016
+0.02%
$ 7.2 million $ 1.52 million
Mar 11, 6 PM $ 0.016
+0.22%
$ 7.2 million $ 1.51 million
Mar 11, 5 PM $ 0.016
-0.82%
$ 7.18 million $ 1.51 million
Mar 11, 4 PM $ 0.0161
+0.56%
$ 7.24 million $ 1.51 million
Mar 11, 3 PM $ 0.016
-1.57%
$ 7.2 million $ 1.51 million
Mar 11, 2 PM $ 0.0163
+1.05%
$ 7.32 million $ 1.5 million
Mar 11, 1 PM $ 0.0161
+0.54%
$ 7.24 million $ 1.5 million
Mar 11, 12 PM $ 0.016
-0.11%
$ 7.2 million $ 1.5 million
Mar 11, 11 AM $ 0.016
-0.32%
$ 7.21 million $ 1.5 million
Mar 11, 10 AM $ 0.0161
+1.64%
$ 7.23 million $ 1.5 million
Mar 11, 9 AM $ 0.0158
+1.63%
$ 7.12 million $ 1.49 million
Mar 11, 8 AM $ 0.0156
-1.01%
$ 7 million $ 1.49 million
Mar 11, 7 AM $ 0.0157
+0.68%
$ 7.08 million $ 1.49 million
Mar 11, 6 AM $ 0.0157
+0.83%
$ 7.04 million $ 1.43 million