REPPO Historical Data

REPPO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.0202
+0.57%
$ 7.71 million $ 86,260
Jun 26, 10 AM $ 0.0201
-1.96%
$ 7.66 million $ 94,136
Jun 26, 9 AM $ 0.0205
-0.47%
$ 7.82 million $ 101,655
Jun 26, 8 AM $ 0.0205
-0.51%
$ 7.83 million $ 110,912
Jun 26, 7 AM $ 0.0206
+0.40%
$ 7.87 million $ 111,244
Jun 26, 6 AM $ 0.0205
+0.87%
$ 7.84 million $ 112,093
Jun 26, 5 AM $ 0.0203
+0.30%
$ 7.77 million $ 104,570
Jun 26, 4 AM $ 0.0203
+2.98%
$ 7.7 million $ 106,037
Jun 26, 3 AM $ 0.0197
-1.52%
$ 7.48 million $ 85,184
Jun 26, 2 AM $ 0.02
-1.35%
$ 7.6 million $ 74,880
Jun 26, 1 AM $ 0.0203
-0.56%
$ 7.7 million $ 76,298
Jun 26, 12 AM $ 0.0204
+0.06%
$ 7.75 million $ 76,357
Jun 25, 11 PM $ 0.0204
-0.37%
$ 7.74 million $ 76,198
Jun 25, 10 PM $ 0.0205
-0.57%
$ 7.77 million $ 76,106
Jun 25, 9 PM $ 0.0206
+1.27%
$ 7.81 million $ 84,091
Jun 25, 8 PM $ 0.0203
-0.09%
$ 7.72 million $ 102,415
Jun 25, 7 PM $ 0.0203
-0.32%
$ 7.69 million $ 103,009
Jun 25, 6 PM $ 0.0203
-0.90%
$ 7.72 million $ 103,524
Jun 25, 5 PM $ 0.0205
-0.11%
$ 7.79 million $ 116,501
Jun 25, 4 PM $ 0.0205
+0.00%
$ 7.8 million $ 140,170
Jun 25, 3 PM $ 0.0205
-0.48%
$ 7.79 million $ 147,432
Jun 25, 2 PM $ 0.0206
-0.28%
$ 7.83 million $ 147,642
Jun 25, 1 PM $ 0.0207
-1.89%
$ 7.86 million $ 142,906
Jun 25, 12 PM $ 0.0211
+0.59%
$ 8.01 million $ 139,061
Jun 25, 11 AM $ 0.021
+0.07%
$ 7.97 million $ 136,125
Jun 25, 10 AM $ 0.0209
-3.30%
$ 7.95 million $ 136,295
Jun 25, 9 AM $ 0.0216
-1.73%
$ 8.21 million $ 126,710
Jun 25, 8 AM $ 0.022
-0.22%
$ 8.35 million $ 117,971
Jun 25, 7 AM $ 0.022
-0.16%
$ 8.37 million $ 117,828
Jun 25, 6 AM $ 0.0221
-0.54%
$ 8.38 million $ 128,080
Jun 25, 5 AM $ 0.0222
+0.95%
$ 8.43 million $ 128,183
Jun 25, 4 AM $ 0.022
+0.89%
$ 8.35 million $ 127,093
Jun 25, 3 AM $ 0.0218
+0.02%
$ 8.28 million $ 126,562
Jun 25, 2 AM $ 0.0219
+0.13%
$ 8.3 million $ 127,244
Jun 25, 1 AM $ 0.0218
+0.07%
$ 8.29 million $ 128,294
Jun 25, 12 AM $ 0.0218
-0.09%
$ 8.29 million $ 132,271
Jun 24, 11 PM $ 0.0218
-0.11%
$ 8.29 million $ 132,641
Jun 24, 10 PM $ 0.0219
-0.05%
$ 8.3 million $ 137,786
Jun 24, 9 PM $ 0.0219
-0.16%
$ 8.3 million $ 138,408
Jun 24, 8 PM $ 0.0219
+1.28%
$ 8.31 million $ 116,707
Jun 24, 7 PM $ 0.0216
-0.03%
$ 8.21 million $ 129,487
Jun 24, 6 PM $ 0.0216
-0.95%
$ 8.21 million $ 130,357
Jun 24, 5 PM $ 0.0219
-2.70%
$ 8.31 million $ 128,243
Jun 24, 4 PM $ 0.0225
-2.25%
$ 8.56 million $ 112,238
Jun 24, 3 PM $ 0.0231
-1.19%
$ 8.76 million $ 78,361
Jun 24, 2 PM $ 0.0234
+1.00%
$ 8.87 million $ 77,322
Jun 24, 1 PM $ 0.0231
-0.74%
$ 8.79 million $ 75,980
Jun 24, 12 PM $ 0.0233
-0.25%
$ 8.85 million $ 99,534
Jun 24, 11 AM $ 0.0233
-0.22%
$ 8.85 million $ 103,209
Jun 24, 10 AM $ 0.0234
+0.10%
$ 8.87 million $ 106,735