REPPO Historical Data

REPPO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.0234
+0.10%
$ 8.87 million $ 106,735
Jun 24, 9 AM $ 0.0233
+0.32%
$ 8.86 million $ 106,456
Jun 24, 8 AM $ 0.0234
+0.01%
$ 8.88 million $ 112,932
Jun 24, 7 AM $ 0.0233
+0.18%
$ 8.86 million $ 112,321
Jun 24, 6 AM $ 0.0233
+0.16%
$ 8.84 million $ 113,786
Jun 24, 5 AM $ 0.023
+0.00%
$ 8.74 million $ 113,911
Jun 24, 4 AM $ 0.023
-0.49%
$ 8.74 million $ 113,911
Jun 24, 3 AM $ 0.0231
-0.35%
$ 8.78 million $ 113,862
Jun 24, 2 AM $ 0.0232
+0.00%
$ 8.82 million $ 121,521
Jun 24, 1 AM $ 0.0232
+0.39%
$ 8.82 million $ 121,489
Jun 24, 12 AM $ 0.023
+0.01%
$ 8.73 million $ 123,050
Jun 23, 11 PM $ 0.023
+0.23%
$ 8.73 million $ 122,845
Jun 23, 10 PM $ 0.023
-0.24%
$ 8.72 million $ 126,988
Jun 23, 9 PM $ 0.023
+0.43%
$ 8.74 million $ 124,141
Jun 23, 8 PM $ 0.0229
+0.79%
$ 8.71 million $ 119,236
Jun 23, 7 PM $ 0.0228
-0.36%
$ 8.64 million $ 106,153
Jun 23, 6 PM $ 0.0228
+0.75%
$ 8.67 million $ 105,723
Jun 23, 5 PM $ 0.0227
+0.06%
$ 8.61 million $ 103,633
Jun 23, 4 PM $ 0.0227
+0.23%
$ 8.6 million $ 103,321
Jun 23, 3 PM $ 0.0226
+0.09%
$ 8.58 million $ 99,310
Jun 23, 2 PM $ 0.0226
+0.13%
$ 8.58 million $ 94,329
Jun 23, 1 PM $ 0.0226
-0.50%
$ 8.57 million $ 91,277
Jun 23, 12 PM $ 0.0227
-0.57%
$ 8.62 million $ 69,683
Jun 23, 11 AM $ 0.0228
+0.17%
$ 8.67 million $ 69,937
Jun 23, 10 AM $ 0.0228
-0.29%
$ 8.67 million $ 72,553
Jun 23, 9 AM $ 0.0229
-0.97%
$ 8.7 million $ 68,209
Jun 23, 8 AM $ 0.0231
-1.05%
$ 8.78 million $ 67,083
Jun 23, 7 AM $ 0.0234
+0.66%
$ 8.87 million $ 69,010
Jun 23, 6 AM $ 0.0232
-1.24%
$ 8.81 million $ 57,832
Jun 23, 5 AM $ 0.0235
-3.30%
$ 8.93 million $ 66,488
Jun 23, 4 AM $ 0.0243
+0.38%
$ 9.24 million $ 59,207
Jun 23, 3 AM $ 0.0242
-0.60%
$ 9.2 million $ 57,650
Jun 23, 2 AM $ 0.0244
+0.76%
$ 9.27 million $ 56,775
Jun 23, 1 AM $ 0.0242
-0.28%
$ 9.2 million $ 51,695
Jun 23, 12 AM $ 0.0243
+0.14%
$ 9.23 million $ 66,520
Jun 22, 11 PM $ 0.0243
-0.41%
$ 9.23 million $ 63,230
Jun 22, 10 PM $ 0.0244
-2.26%
$ 9.26 million $ 67,066
Jun 22, 9 PM $ 0.025
-0.11%
$ 9.48 million $ 101,297
Jun 22, 8 PM $ 0.025
-0.16%
$ 9.49 million $ 126,508
Jun 22, 7 PM $ 0.025
+0.08%
$ 9.5 million $ 153,903
Jun 22, 6 PM $ 0.025
-0.20%
$ 9.49 million $ 188,601
Jun 22, 5 PM $ 0.025
-0.38%
$ 9.51 million $ 250,879
Jun 22, 4 PM $ 0.0251
-0.21%
$ 9.54 million $ 266,464
Jun 22, 3 PM $ 0.0252
-1.04%
$ 9.57 million $ 320,060
Jun 22, 2 PM $ 0.0255
-0.46%
$ 9.67 million $ 361,827
Jun 22, 1 PM $ 0.0258
+3.13%
$ 9.8 million $ 404,410
Jun 22, 12 PM $ 0.025
-0.30%
$ 9.48 million $ 408,030
Jun 22, 11 AM $ 0.025
-2.75%
$ 9.51 million $ 418,874
Jun 22, 10 AM $ 0.0257
-0.10%
$ 9.78 million $ 428,832
Jun 22, 9 AM $ 0.0258
+0.04%
$ 9.79 million $ 429,780