REPPO Historical Data

REPPO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0157
+0.68%
$ 7.08 million $ 1.49 million
Mar 11, 6 AM $ 0.0157
+0.83%
$ 7.04 million $ 1.43 million
Mar 11, 5 AM $ 0.0155
-0.72%
$ 6.98 million $ 1.48 million
Mar 11, 4 AM $ 0.0156
-1.99%
$ 7.03 million $ 1.47 million
Mar 11, 3 AM $ 0.016
+0.78%
$ 7.17 million $ 1.48 million
Mar 11, 2 AM $ 0.0158
-1.11%
$ 7.12 million $ 1.59 million
Mar 11, 1 AM $ 0.016
+0.56%
$ 7.21 million $ 1.53 million
Mar 11, 12 AM $ 0.0157
+2.15%
$ 7.08 million $ 1.57 million
Mar 10, 11 PM $ 0.0154
+0.60%
$ 6.93 million $ 1.56 million
Mar 10, 10 PM $ 0.0153
-1.08%
$ 6.89 million $ 1.55 million
Mar 10, 9 PM $ 0.0155
-0.60%
$ 6.97 million $ 1.53 million
Mar 10, 8 PM $ 0.0156
-0.83%
$ 7.01 million $ 1.53 million
Mar 10, 7 PM $ 0.0157
-0.33%
$ 7.07 million $ 1.52 million
Mar 10, 6 PM $ 0.0158
+0.99%
$ 7.09 million $ 1.51 million
Mar 10, 5 PM $ 0.0156
-1.92%
$ 7.03 million $ 1.42 million
Mar 10, 4 PM $ 0.0159
+2.16%
$ 7.17 million $ 1.48 million
Mar 10, 3 PM $ 0.0156
-0.41%
$ 7.02 million $ 1.46 million
Mar 10, 2 PM $ 0.0157
+0.06%
$ 7.04 million $ 1.46 million
Mar 10, 1 PM $ 0.0157
+0.21%
$ 7.05 million $ 1.46 million
Mar 10, 12 PM $ 0.0156
-0.58%
$ 7.03 million $ 1.45 million
Mar 10, 11 AM $ 0.0157
+0.64%
$ 7.07 million $ 1.45 million
Mar 10, 10 AM $ 0.0156
-1.01%
$ 7.03 million $ 1.44 million
Mar 10, 9 AM $ 0.0158
+1.72%
$ 7.1 million $ 1.43 million
Mar 10, 8 AM $ 0.0155
+4.07%
$ 6.98 million $ 1.42 million
Mar 10, 7 AM $ 0.0149
+0.78%
$ 6.71 million $ 1.4 million
Mar 10, 6 AM $ 0.0148
-0.56%
$ 6.65 million $ 1.41 million
Mar 10, 5 AM $ 0.0149
-0.20%
$ 6.69 million $ 1.41 million
Mar 10, 4 AM $ 0.0149
+1.77%
$ 6.71 million $ 1.41 million
Mar 10, 3 AM $ 0.0147
-0.59%
$ 6.59 million $ 1.41 million
Mar 10, 2 AM $ 0.0147
+0.46%
$ 6.63 million $ 1.51 million
Mar 10, 1 AM $ 0.0147
+1.25%
$ 6.6 million $ 1.51 million
Mar 10, 12 AM $ 0.0146
+0.83%
$ 6.55 million $ 1.51 million
Mar 9, 11 PM $ 0.0145
+0.49%
$ 6.54 million $ 1.51 million
Mar 9, 10 PM $ 0.0148
-1.08%
$ 6.64 million $ 1.52 million
Mar 9, 9 PM $ 0.0149
+1.31%
$ 6.71 million $ 1.53 million
Mar 9, 8 PM $ 0.0147
+1.53%
$ 6.62 million $ 1.52 million
Mar 9, 7 PM $ 0.0145
-1.49%
$ 6.52 million $ 1.52 million
Mar 9, 6 PM $ 0.0147
-3.29%
$ 6.62 million $ 1.51 million
Mar 9, 5 PM $ 0.0152
+0.37%
$ 6.85 million $ 1.49 million
Mar 9, 4 PM $ 0.0152
-0.23%
$ 6.82 million $ 1.49 million
Mar 9, 3 PM $ 0.0152
-0.74%
$ 6.84 million $ 1.5 million
Mar 9, 2 PM $ 0.0153
+0.81%
$ 6.89 million $ 1.5 million
Mar 9, 1 PM $ 0.0152
+1.17%
$ 6.83 million $ 1.5 million
Mar 9, 12 PM $ 0.015
+0.41%
$ 6.75 million $ 1.49 million
Mar 9, 11 AM $ 0.015
+0.27%
$ 6.73 million $ 1.5 million
Mar 9, 10 AM $ 0.0149
-2.64%
$ 6.71 million $ 1.5 million
Mar 9, 9 AM $ 0.0153
+1.98%
$ 6.89 million $ 1.51 million
Mar 9, 8 AM $ 0.015
+0.29%
$ 6.76 million $ 1.51 million
Mar 9, 7 AM $ 0.015
-0.18%
$ 6.74 million $ 1.51 million
Mar 9, 6 AM $ 0.015
+0.31%
$ 6.75 million $ 1.5 million