REPPO Historical Data

REPPO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.015
-0.18%
$ 6.74 million $ 1.51 million
Mar 9, 6 AM $ 0.015
+0.31%
$ 6.75 million $ 1.5 million
Mar 9, 5 AM $ 0.015
+1.46%
$ 6.73 million $ 1.5 million
Mar 9, 4 AM $ 0.0148
-1.68%
$ 6.63 million $ 1.49 million
Mar 9, 3 AM $ 0.015
-0.40%
$ 6.74 million $ 1.49 million
Mar 9, 2 AM $ 0.0151
+2.32%
$ 6.77 million $ 1.66 million
Mar 9, 1 AM $ 0.0147
-2.08%
$ 6.62 million $ 1.66 million
Mar 9, 12 AM $ 0.015
+1.58%
$ 6.76 million $ 1.64 million
Mar 8, 11 PM $ 0.0148
-0.09%
$ 6.65 million $ 1.63 million
Mar 8, 10 PM $ 0.0148
-2.32%
$ 6.65 million $ 1.63 million
Mar 8, 9 PM $ 0.0152
+0.85%
$ 6.81 million $ 1.6 million
Mar 8, 8 PM $ 0.0152
+0.07%
$ 6.85 million $ 1.6 million
Mar 8, 7 PM $ 0.0152
+2.30%
$ 6.85 million $ 1.6 million
Mar 8, 6 PM $ 0.0149
-4.02%
$ 6.69 million $ 1.6 million
Mar 8, 5 PM $ 0.0155
-3.47%
$ 6.97 million $ 1.58 million
Mar 8, 4 PM $ 0.0161
+0.52%
$ 7.22 million $ 1.55 million
Mar 8, 3 PM $ 0.016
-0.36%
$ 7.19 million $ 1.55 million
Mar 8, 2 PM $ 0.016
+0.51%
$ 7.21 million $ 1.54 million
Mar 8, 1 PM $ 0.016
-0.22%
$ 7.17 million $ 1.54 million
Mar 8, 12 PM $ 0.016
-0.20%
$ 7.19 million $ 1.54 million
Mar 8, 11 AM $ 0.016
-1.08%
$ 7.21 million $ 1.54 million
Mar 8, 10 AM $ 0.0162
-0.11%
$ 7.28 million $ 1.53 million
Mar 8, 9 AM $ 0.0162
+1.47%
$ 7.29 million $ 1.53 million
Mar 8, 8 AM $ 0.016
+3.07%
$ 7.19 million $ 1.52 million
Mar 8, 7 AM $ 0.0155
+2.95%
$ 6.97 million $ 1.5 million
Mar 8, 6 AM $ 0.0151
-0.04%
$ 6.77 million $ 1.49 million
Mar 8, 5 AM $ 0.0151
+0.63%
$ 6.77 million $ 1.49 million
Mar 8, 4 AM $ 0.015
+0.34%
$ 6.73 million $ 1.5 million
Mar 8, 3 AM $ 0.0149
+0.58%
$ 6.71 million $ 1.48 million
Mar 8, 2 AM $ 0.0148
+0.57%
$ 6.67 million $ 1.63 million
Mar 8, 1 AM $ 0.0148
+0.49%
$ 6.63 million $ 1.62 million
Mar 8, 12 AM $ 0.0147
-0.05%
$ 6.6 million $ 1.62 million
Mar 7, 11 PM $ 0.0147
-1.96%
$ 6.6 million $ 1.63 million
Mar 7, 10 PM $ 0.015
+0.10%
$ 6.73 million $ 1.62 million
Mar 7, 9 PM $ 0.015
-4.90%
$ 6.73 million $ 1.62 million
Mar 7, 8 PM $ 0.0158
+2.09%
$ 7.1 million $ 1.58 million
Mar 7, 7 PM $ 0.0155
-0.08%
$ 6.96 million $ 1.57 million
Mar 7, 6 PM $ 0.0155
-1.76%
$ 6.96 million $ 1.57 million
Mar 7, 5 PM $ 0.0158
-0.27%
$ 7.08 million $ 1.58 million
Mar 7, 4 PM $ 0.0158
-0.34%
$ 7.1 million $ 1.58 million
Mar 7, 3 PM $ 0.0159
-1.35%
$ 7.13 million $ 1.58 million
Mar 7, 2 PM $ 0.0161
+0.75%
$ 7.22 million $ 1.59 million
Mar 7, 1 PM $ 0.016
+0.73%
$ 7.17 million $ 1.6 million
Mar 7, 12 PM $ 0.0158
-0.77%
$ 7.12 million $ 1.6 million
Mar 7, 11 AM $ 0.016
-0.27%
$ 7.17 million $ 1.61 million
Mar 7, 10 AM $ 0.016
+0.11%
$ 7.19 million $ 1.62 million
Mar 7, 9 AM $ 0.016
+0.31%
$ 7.19 million $ 1.63 million
Mar 7, 8 AM $ 0.0159
-0.15%
$ 7.16 million $ 1.64 million
Mar 7, 7 AM $ 0.016
+0.74%
$ 7.17 million $ 1.64 million
Mar 7, 6 AM $ 0.0158
-1.23%
$ 7.12 million $ 1.65 million