REPPO Historical Data

REPPO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0202
-0.77%
$ 5.7 million $ 2.91 million
Apr 25, 4 PM $ 0.0204
+2.98%
$ 5.74 million $ 2.97 million
Apr 25, 3 PM $ 0.0198
-1.75%
$ 5.57 million $ 3.05 million
Apr 25, 2 PM $ 0.0202
-1.37%
$ 5.67 million $ 3.18 million
Apr 25, 1 PM $ 0.0205
-3.02%
$ 5.75 million $ 3.27 million
Apr 25, 12 PM $ 0.0211
-2.22%
$ 5.93 million $ 3.32 million
Apr 25, 11 AM $ 0.0214
-0.16%
$ 6.03 million $ 3.38 million
Apr 25, 10 AM $ 0.0214
+2.29%
$ 6.03 million $ 3.52 million
Apr 25, 9 AM $ 0.021
+5.45%
$ 5.91 million $ 3.67 million
Apr 25, 8 AM $ 0.0199
-1.27%
$ 5.6 million $ 3.8 million
Apr 25, 7 AM $ 0.0202
-1.95%
$ 5.68 million $ 4 million
Apr 25, 6 AM $ 0.0206
+0.55%
$ 5.8 million $ 3.95 million
Apr 25, 5 AM $ 0.0205
-2.32%
$ 5.77 million $ 4.08 million
Apr 25, 4 AM $ 0.021
-0.57%
$ 5.9 million $ 4.15 million
Apr 25, 3 AM $ 0.0211
+1.99%
$ 5.94 million $ 4.11 million
Apr 25, 2 AM $ 0.0207
+0.26%
$ 5.82 million $ 4.11 million
Apr 25, 1 AM $ 0.0206
+1.37%
$ 5.8 million $ 3.99 million
Apr 25, 12 AM $ 0.0203
+2.88%
$ 5.71 million $ 4.07 million
Apr 24, 11 PM $ 0.0197
-0.36%
$ 5.55 million $ 4.06 million
Apr 24, 10 PM $ 0.0198
-7.09%
$ 5.57 million $ 3.65 million
Apr 24, 9 PM $ 0.0213
-8.84%
$ 5.99 million $ 4.14 million
Apr 24, 8 PM $ 0.0234
+5.78%
$ 6.58 million $ 3.88 million
Apr 24, 7 PM $ 0.0221
+2.95%
$ 6.22 million $ 4.15 million
Apr 24, 6 PM $ 0.0215
-4.10%
$ 6.04 million $ 4.15 million
Apr 24, 5 PM $ 0.0224
-4.62%
$ 6.3 million $ 3.79 million
Apr 24, 4 PM $ 0.0235
+11.10%
$ 6.6 million $ 4.4 million
Apr 24, 3 PM $ 0.0211
+6.13%
$ 5.94 million $ 1.73 million
Apr 24, 2 PM $ 0.0199
-6.95%
$ 5.6 million $ 4.55 million
Apr 24, 1 PM $ 0.0214
-11.04%
$ 6.01 million $ 4.58 million
Apr 24, 12 PM $ 0.024
-0.52%
$ 6.75 million $ 4.63 million
Apr 24, 11 AM $ 0.0242
+1.87%
$ 6.8 million $ 4.54 million
Apr 24, 10 AM $ 0.0237
-2.82%
$ 6.67 million $ 4.4 million
Apr 24, 9 AM $ 0.0252
+6.26%
$ 7.09 million $ 3.75 million
Apr 24, 8 AM $ 0.0238
+13.61%
$ 6.71 million $ 3.69 million
Apr 24, 7 AM $ 0.021
-1.00%
$ 5.9 million $ 3.46 million
Apr 24, 6 AM $ 0.0212
+10.57%
$ 5.96 million $ 3.36 million
Apr 24, 5 AM $ 0.0192
+4.05%
$ 5.4 million $ 3.18 million
Apr 24, 4 AM $ 0.0184
+0.37%
$ 5.19 million $ 3.09 million
Apr 24, 3 AM $ 0.0184
-3.38%
$ 5.17 million $ 3.08 million
Apr 24, 2 AM $ 0.019
+0.52%
$ 5.35 million $ 2.95 million
Apr 24, 1 AM $ 0.0189
+5.40%
$ 8.49 million $ 2.9 million
Apr 24, 12 AM $ 0.0179
+3.37%
$ 8.05 million $ 2.8 million
Apr 23, 11 PM $ 0.0173
+6.14%
$ 7.79 million $ 2.75 million
Apr 23, 10 PM $ 0.0163
+1.14%
$ 7.34 million $ 2.65 million
Apr 23, 9 PM $ 0.0162
-3.29%
$ 7.26 million $ 2.65 million
Apr 23, 8 PM $ 0.0167
+8.07%
$ 7.51 million $ 2.6 million
Apr 23, 7 PM $ 0.0155
-3.79%
$ 6.95 million $ 2.5 million
Apr 23, 6 PM $ 0.0161
-1.12%
$ 7.23 million $ 2.5 million
Apr 23, 5 PM $ 0.0163
-5.05%
$ 7.31 million $ 2.47 million
Apr 23, 4 PM $ 0.0172
-1.94%
$ 7.7 million $ 943,432