REPPO Historical Data

REPPO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0258
+0.04%
$ 9.79 million $ 429,780
Jun 22, 8 AM $ 0.0256
-0.62%
$ 9.74 million $ 432,534
Jun 22, 7 AM $ 0.0258
+0.13%
$ 9.8 million $ 437,985
Jun 22, 6 AM $ 0.0258
-0.05%
$ 9.79 million $ 451,879
Jun 22, 5 AM $ 0.0258
-0.34%
$ 9.8 million $ 527,642
Jun 22, 4 AM $ 0.0259
-0.10%
$ 9.83 million $ 579,308
Jun 22, 3 AM $ 0.0263
-1.76%
$ 10 million $ 622,994
Jun 22, 2 AM $ 0.0268
-0.23%
$ 10.18 million $ 675,766
Jun 22, 1 AM $ 0.0265
+1.82%
$ 10.07 million $ 705,787
Jun 22, 12 AM $ 0.026
+0.81%
$ 9.89 million $ 870,311
Jun 21, 11 PM $ 0.0258
-1.37%
$ 9.81 million $ 862,556
Jun 21, 10 PM $ 0.0262
+4.26%
$ 9.95 million $ 863,140
Jun 21, 9 PM $ 0.0251
+3.37%
$ 9.55 million $ 801,437
Jun 21, 8 PM $ 0.0243
+3.64%
$ 9.24 million $ 747,010
Jun 21, 7 PM $ 0.0235
-8.76%
$ 8.92 million $ 706,742
Jun 21, 6 PM $ 0.0258
-7.72%
$ 9.81 million $ 344,650
Jun 21, 5 PM $ 0.028
-0.32%
$ 10.63 million $ 749,290
Jun 21, 4 PM $ 0.028
+4.04%
$ 10.63 million $ 737,773
Jun 21, 3 PM $ 0.0269
+0.40%
$ 10.21 million $ 700,275
Jun 21, 2 PM $ 0.0268
+9.25%
$ 10.19 million $ 589,771
Jun 21, 1 PM $ 0.0246
+2.44%
$ 9.33 million $ 501,087
Jun 21, 12 PM $ 0.0238
-0.80%
$ 9.05 million $ 483,672
Jun 21, 11 AM $ 0.024
+1.91%
$ 9.11 million $ 495,744
Jun 21, 10 AM $ 0.0235
+0.33%
$ 8.94 million $ 482,119
Jun 21, 9 AM $ 0.0235
+1.24%
$ 8.91 million $ 481,639
Jun 21, 8 AM $ 0.0234
+1.90%
$ 8.87 million $ 479,292
Jun 21, 7 AM $ 0.0229
-0.21%
$ 8.71 million $ 508,844
Jun 21, 1 AM $ 0.0189
+2.54%
$ 7.17 million $ 108,199
Jun 21, 12 AM $ 0.0184
-0.61%
$ 6.97 million $ 108,608
Jun 20, 11 PM $ 0.0184
-0.16%
$ 6.98 million $ 108,427
Jun 20, 10 PM $ 0.0184
+0.32%
$ 6.99 million $ 108,083
Jun 20, 9 PM $ 0.0183
+0.93%
$ 6.97 million $ 110,861
Jun 20, 8 PM $ 0.0182
+3.65%
$ 6.9 million $ 106,271
Jun 20, 7 PM $ 0.0175
+0.39%
$ 6.66 million $ 91,033
Jun 20, 6 PM $ 0.0175
+0.07%
$ 6.63 million $ 90,999
Jun 20, 5 PM $ 0.0175
-0.24%
$ 6.63 million $ 90,541
Jun 20, 4 PM $ 0.0175
+0.46%
$ 6.64 million $ 90,714
Jun 20, 3 PM $ 0.0174
+1.17%
$ 6.61 million $ 86,827
Jun 20, 2 PM $ 0.0172
-0.29%
$ 6.54 million $ 85,325
Jun 20, 1 PM $ 0.0173
-0.49%
$ 6.56 million $ 99,893
Jun 20, 12 PM $ 0.0173
-5.76%
$ 6.59 million $ 111,463
Jun 20, 11 AM $ 0.0184
-1.17%
$ 6.99 million $ 127,090
Jun 20, 10 AM $ 0.0185
-0.17%
$ 7.02 million $ 125,694
Jun 20, 9 AM $ 0.0185
-0.11%
$ 7.03 million $ 125,520
Jun 20, 8 AM $ 0.0185
+10.35%
$ 7.03 million $ 122,310
Jun 20, 7 AM $ 0.0168
-0.96%
$ 6.37 million $ 84,410
Jun 20, 6 AM $ 0.0169
+0.61%
$ 6.43 million $ 85,677
Jun 20, 5 AM $ 0.0168
-5.31%
$ 6.39 million $ 84,754
Jun 20, 4 AM $ 0.0178
-0.34%
$ 6.75 million $ 83,057
Jun 20, 3 AM $ 0.0179
+0.26%
$ 6.79 million $ 89,114