REPPO Historical Data

REPPO Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $0.0149
-0.21%
$5.85 million $34,928
Aug 5, 9 AM $0.0149
-1.10%
$5.85 million $38,915
Aug 5, 8 AM $0.0151
-0.64%
$5.92 million $37,921
Aug 5, 7 AM $0.0152
-1.25%
$5.96 million $37,913
Aug 5, 6 AM $0.0154
+0.10%
$6.03 million $36,823
Aug 5, 5 AM $0.0154
+0.35%
$6.03 million $35,348
Aug 5, 4 AM $0.0154
+0.29%
$6.03 million $36,059
Aug 5, 3 AM $0.0155
+0.00%
$6.07 million $13,796
Aug 5, 2 AM $0.0155
+0.08%
$6.06 million $46,917
Aug 5, 1 AM $0.0154
+2.02%
$6.05 million $46,896
Aug 5, 12 AM $0.0152
-0.74%
$5.95 million $46,736
Aug 4, 11 PM $0.0154
+1.25%
$6.05 million $46,012
Aug 4, 10 PM $0.0152
+1.14%
$5.98 million $44,261
Aug 4, 9 PM $0.0151
-0.97%
$5.91 million $43,856
Aug 4, 8 PM $0.0152
-0.99%
$5.97 million $52,589
Aug 4, 7 PM $0.0154
+2.44%
$6.03 million $51,773
Aug 4, 6 PM $0.015
-3.87%
$5.88 million $56,000
Aug 4, 5 PM $0.0154
-0.08%
$6.04 million $55,995
Aug 4, 4 PM $0.0154
+0.56%
$6.05 million $54,611
Aug 4, 3 PM $0.0153
-0.77%
$6.01 million $57,314
Aug 4, 2 PM $0.0155
+1.67%
$6.08 million $57,538
Aug 4, 1 PM $0.0153
-0.70%
$5.99 million $45,578
Aug 4, 12 PM $0.0154
+0.30%
$6.03 million $48,705
Aug 4, 11 AM $0.0153
+0.27%
$6 million $51,659
Aug 4, 10 AM $0.0153
-1.08%
$5.99 million $51,072
Aug 4, 9 AM $0.0154
+0.04%
$6.02 million $53,853
Aug 4, 8 AM $0.0153
-0.21%
$6.01 million $55,326
Aug 4, 7 AM $0.0153
-0.04%
$6 million $66,299
Aug 4, 6 AM $0.0153
-0.09%
$6 million $69,643
Aug 4, 5 AM $0.0155
-0.02%
$6.08 million $70,190
Aug 4, 4 AM $0.0155
+0.48%
$6.09 million $69,097
Aug 4, 3 AM $0.0154
-0.91%
$6.03 million $74,790
Aug 4, 2 AM $0.0156
+0.14%
$6.13 million $69,771
Aug 4, 1 AM $0.0156
-0.18%
$6.11 million $80,359
Aug 4, 12 AM $0.0157
-0.49%
$6.14 million $81,683
Aug 3, 11 PM $0.0157
+0.01%
$6.16 million $83,462
Aug 3, 10 PM $0.0157
-1.21%
$6.16 million $84,395
Aug 3, 9 PM $0.0159
+0.98%
$6.23 million $64,175
Aug 3, 8 PM $0.0157
-0.18%
$6.17 million $80,614
Aug 3, 7 PM $0.0158
+0.34%
$6.18 million $79,191
Aug 3, 6 PM $0.0157
-0.22%
$6.16 million $76,890
Aug 3, 5 PM $0.0157
-0.82%
$6.14 million $75,620
Aug 3, 4 PM $0.0158
+0.15%
$6.19 million $73,231
Aug 3, 3 PM $0.0158
-0.34%
$6.18 million $72,736
Aug 3, 2 PM $0.0158
+0.23%
$6.2 million $72,530
Aug 3, 1 PM $0.0157
+0.99%
$6.15 million $77,067
Aug 3, 12 PM $0.0155
-0.14%
$6.09 million $75,893
Aug 3, 11 AM $0.0157
+0.15%
$6.14 million $75,614
Aug 3, 10 AM $0.0156
+0.33%
$6.11 million $75,476
Aug 3, 9 AM $0.0155
+0.31%
$6.09 million $69,075