REPPO Historical Data

REPPO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0178
-0.34%
$ 6.75 million $ 83,057
Jun 20, 3 AM $ 0.0179
+0.26%
$ 6.79 million $ 89,114
Jun 20, 2 AM $ 0.0178
+1.38%
$ 6.77 million $ 87,620
Jun 20, 1 AM $ 0.0176
+0.66%
$ 6.68 million $ 84,753
Jun 20, 12 AM $ 0.0175
+0.63%
$ 6.63 million $ 83,888
Jun 19, 11 PM $ 0.0174
+0.07%
$ 6.59 million $ 85,901
Jun 19, 10 PM $ 0.0173
-0.66%
$ 6.59 million $ 86,107
Jun 19, 9 PM $ 0.0174
+1.33%
$ 6.61 million $ 85,112
Jun 19, 8 PM $ 0.0172
+0.55%
$ 6.52 million $ 85,922
Jun 19, 7 PM $ 0.0173
-0.01%
$ 6.56 million $ 94,630
Jun 19, 6 PM $ 0.0173
+1.00%
$ 6.57 million $ 100,574
Jun 19, 5 PM $ 0.017
-0.63%
$ 6.47 million $ 103,483
Jun 19, 4 PM $ 0.0171
-0.33%
$ 6.51 million $ 134,102
Jun 19, 3 PM $ 0.0172
+0.19%
$ 6.53 million $ 134,408
Jun 19, 2 PM $ 0.0171
+0.58%
$ 6.5 million $ 137,041
Jun 19, 1 PM $ 0.017
+0.06%
$ 6.46 million $ 137,468
Jun 19, 12 PM $ 0.017
-5.58%
$ 6.46 million $ 133,625
Jun 19, 11 AM $ 0.018
-0.88%
$ 6.84 million $ 100,657
Jun 19, 10 AM $ 0.0182
-0.13%
$ 6.9 million $ 98,881
Jun 19, 9 AM $ 0.0182
+0.05%
$ 6.91 million $ 100,043
Jun 19, 8 AM $ 0.0182
+0.05%
$ 6.91 million $ 101,958
Jun 19, 7 AM $ 0.0182
+0.51%
$ 6.91 million $ 102,076
Jun 19, 6 AM $ 0.0181
-0.47%
$ 6.87 million $ 114,473
Jun 19, 5 AM $ 0.0182
+0.16%
$ 6.9 million $ 137,511
Jun 19, 4 AM $ 0.0181
-2.21%
$ 6.89 million $ 131,509
Jun 19, 3 AM $ 0.0185
+0.24%
$ 7.04 million $ 142,795
Jun 19, 2 AM $ 0.0185
-0.21%
$ 7.03 million $ 142,896
Jun 19, 1 AM $ 0.0185
+0.65%
$ 7.04 million $ 145,655
Jun 19, 12 AM $ 0.0184
+0.20%
$ 7 million $ 142,111
Jun 18, 11 PM $ 0.0184
+0.61%
$ 6.98 million $ 134,041
Jun 18, 10 PM $ 0.0183
+0.32%
$ 6.94 million $ 135,077
Jun 18, 9 PM $ 0.0182
+0.00%
$ 6.93 million $ 135,410
Jun 18, 8 PM $ 0.0182
+1.32%
$ 6.93 million $ 135,346
Jun 18, 7 PM $ 0.018
+1.78%
$ 6.82 million $ 133,075
Jun 18, 6 PM $ 0.0176
+1.08%
$ 6.7 million $ 130,080
Jun 18, 5 PM $ 0.0174
-3.74%
$ 6.62 million $ 127,162
Jun 18, 4 PM $ 0.0181
-0.92%
$ 6.88 million $ 111,091
Jun 18, 3 PM $ 0.0183
-3.45%
$ 6.95 million $ 111,226
Jun 18, 2 PM $ 0.0189
+0.16%
$ 7.19 million $ 110,923
Jun 18, 1 PM $ 0.0189
+0.38%
$ 7.18 million $ 112,205
Jun 18, 12 PM $ 0.0188
+0.32%
$ 7.15 million $ 112,166
Jun 18, 11 AM $ 0.0188
-0.30%
$ 7.12 million $ 115,042
Jun 18, 10 AM $ 0.0188
-0.37%
$ 7.14 million $ 116,452
Jun 18, 9 AM $ 0.0189
+0.91%
$ 7.16 million $ 119,173
Jun 18, 8 AM $ 0.0187
+0.46%
$ 7.1 million $ 118,293
Jun 18, 7 AM $ 0.0186
+1.21%
$ 7.06 million $ 116,720
Jun 18, 6 AM $ 0.0184
-2.00%
$ 6.97 million $ 113,358
Jun 18, 5 AM $ 0.0187
-6.19%
$ 7.12 million $ 102,735
Jun 18, 4 AM $ 0.02
+0.05%
$ 7.59 million $ 89,543
Jun 18, 3 AM $ 0.02
-1.06%
$ 7.58 million $ 87,829