REPPO Historical Data

REPPO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0172
-1.94%
$ 7.7 million $ 943,432
Apr 23, 3 PM $ 0.0175
+25.03%
$ 7.85 million $ 2.27 million
Apr 23, 2 PM $ 0.014
+7.57%
$ 6.28 million $ 1.84 million
Apr 23, 1 PM $ 0.013
-0.07%
$ 5.85 million $ 1.82 million
Apr 23, 12 PM $ 0.013
+0.22%
$ 5.85 million $ 1.84 million
Apr 23, 11 AM $ 0.013
-0.82%
$ 5.84 million $ 1.87 million
Apr 23, 10 AM $ 0.0131
-5.61%
$ 5.88 million $ 1.86 million
Apr 23, 9 AM $ 0.0139
+0.99%
$ 6.23 million $ 1.86 million
Apr 23, 8 AM $ 0.0137
-4.58%
$ 6.17 million $ 1.88 million
Apr 23, 7 AM $ 0.0144
+0.51%
$ 6.47 million $ 1.9 million
Apr 23, 6 AM $ 0.0143
+5.27%
$ 6.43 million $ 1.89 million
Apr 23, 5 AM $ 0.0136
+2.90%
$ 6.11 million $ 1.83 million
Apr 23, 4 AM $ 0.0132
+1.62%
$ 5.94 million $ 1.82 million
Apr 23, 3 AM $ 0.013
-1.92%
$ 5.83 million $ 1.84 million
Apr 23, 2 AM $ 0.0132
-1.20%
$ 5.95 million $ 1.87 million
Apr 23, 1 AM $ 0.0134
+1.12%
$ 6.02 million $ 1.86 million
Apr 23, 12 AM $ 0.0133
-5.73%
$ 5.95 million $ 1.85 million
Apr 22, 11 PM $ 0.0141
-1.59%
$ 6.31 million $ 1.86 million
Apr 22, 10 PM $ 0.0143
-0.27%
$ 6.42 million $ 1.83 million
Apr 22, 9 PM $ 0.0143
+1.86%
$ 6.43 million $ 1.78 million
Apr 22, 8 PM $ 0.0141
-0.97%
$ 6.32 million $ 1.78 million
Apr 22, 7 PM $ 0.0142
+0.84%
$ 6.38 million $ 1.77 million
Apr 22, 6 PM $ 0.0141
-3.58%
$ 6.32 million $ 1.74 million
Apr 22, 5 PM $ 0.0146
+7.15%
$ 6.56 million $ 1.74 million
Apr 22, 4 PM $ 0.0136
+3.41%
$ 6.12 million $ 1.71 million
Apr 22, 3 PM $ 0.0132
-0.54%
$ 5.92 million $ 1.69 million
Apr 22, 2 PM $ 0.0133
+1.44%
$ 5.95 million $ 1.69 million
Apr 22, 1 PM $ 0.0131
+0.99%
$ 5.87 million $ 1.66 million
Apr 22, 12 PM $ 0.0129
+4.29%
$ 5.81 million $ 1.66 million
Apr 22, 11 AM $ 0.0124
-1.40%
$ 5.57 million $ 1.65 million
Apr 22, 10 AM $ 0.0126
-0.71%
$ 5.65 million $ 1.67 million
Apr 22, 9 AM $ 0.0127
+0.06%
$ 5.69 million $ 1.67 million
Apr 22, 8 AM $ 0.0127
+4.71%
$ 5.69 million $ 1.66 million
Apr 22, 7 AM $ 0.0121
-0.05%
$ 5.44 million $ 1.65 million
Apr 22, 6 AM $ 0.0121
-0.70%
$ 5.44 million $ 1.65 million
Apr 22, 5 AM $ 0.0122
+2.87%
$ 5.48 million $ 1.65 million
Apr 22, 4 AM $ 0.0119
-2.29%
$ 5.33 million $ 1.64 million
Apr 22, 3 AM $ 0.0121
+1.97%
$ 5.45 million $ 1.62 million
Apr 22, 2 AM $ 0.0119
+3.16%
$ 5.35 million $ 1.63 million
Apr 22, 1 AM $ 0.0115
-1.11%
$ 5.18 million $ 1.62 million
Apr 22, 12 AM $ 0.0117
-1.35%
$ 5.24 million $ 1.65 million
Apr 21, 11 PM $ 0.0118
+1.23%
$ 5.31 million $ 1.66 million
Apr 21, 10 PM $ 0.0117
-0.76%
$ 5.25 million $ 1.67 million
Apr 21, 9 PM $ 0.0118
-0.14%
$ 5.29 million $ 1.68 million
Apr 21, 8 PM $ 0.0118
+1.91%
$ 5.3 million $ 1.69 million
Apr 21, 7 PM $ 0.0116
-0.01%
$ 5.2 million $ 1.71 million
Apr 21, 6 PM $ 0.0116
-1.43%
$ 5.2 million $ 1.71 million
Apr 21, 5 PM $ 0.0117
+0.00%
$ 5.27 million $ 1.7 million
Apr 21, 4 PM $ 0.0117
-2.04%
$ 5.27 million $ 1.7 million
Apr 21, 3 PM $ 0.012
-0.16%
$ 5.38 million $ 1.7 million