REPPO Historical Data

REPPO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0158
-1.23%
$ 7.12 million $ 1.65 million
Mar 7, 5 AM $ 0.016
+0.15%
$ 7.21 million $ 1.65 million
Mar 7, 4 AM $ 0.016
+0.76%
$ 7.2 million $ 1.66 million
Mar 7, 3 AM $ 0.0159
-0.95%
$ 7.15 million $ 1.67 million
Mar 7, 2 AM $ 0.0161
+0.67%
$ 7.21 million $ 1.74 million
Mar 7, 1 AM $ 0.0159
-1.17%
$ 7.17 million $ 1.75 million
Mar 7, 12 AM $ 0.0161
-0.22%
$ 7.25 million $ 1.74 million
Mar 6, 11 PM $ 0.0162
-1.20%
$ 7.27 million $ 1.74 million
Mar 6, 10 PM $ 0.0164
+0.04%
$ 7.36 million $ 1.74 million
Mar 6, 9 PM $ 0.0164
-1.12%
$ 7.36 million $ 1.74 million
Mar 6, 8 PM $ 0.0166
-0.89%
$ 7.44 million $ 1.69 million
Mar 6, 7 PM $ 0.0167
-2.37%
$ 7.51 million $ 1.74 million
Mar 6, 6 PM $ 0.0171
+2.35%
$ 7.69 million $ 1.74 million
Mar 6, 5 PM $ 0.0167
-3.71%
$ 7.51 million $ 1.73 million
Mar 6, 4 PM $ 0.0174
-0.42%
$ 7.8 million $ 1.73 million
Mar 6, 3 PM $ 0.0174
-1.84%
$ 7.83 million $ 1.73 million
Mar 6, 2 PM $ 0.0178
-1.62%
$ 7.98 million $ 1.72 million
Mar 6, 1 PM $ 0.018
+1.09%
$ 8.11 million $ 1.71 million
Mar 6, 12 PM $ 0.0179
-1.97%
$ 8.02 million $ 1.72 million
Mar 6, 11 AM $ 0.0182
-0.38%
$ 8.19 million $ 1.72 million
Mar 6, 10 AM $ 0.0183
-0.08%
$ 8.22 million $ 1.72 million
Mar 6, 9 AM $ 0.0183
-1.12%
$ 8.22 million $ 1.73 million
Mar 6, 8 AM $ 0.0185
-0.90%
$ 8.32 million $ 1.73 million
Mar 6, 7 AM $ 0.0187
+1.93%
$ 8.39 million $ 1.75 million
Mar 6, 6 AM $ 0.0183
+2.01%
$ 8.23 million $ 1.74 million
Mar 6, 5 AM $ 0.018
-1.90%
$ 8.07 million $ 1.74 million
Mar 6, 4 AM $ 0.0183
+1.09%
$ 8.23 million $ 1.75 million
Mar 6, 3 AM $ 0.0181
+2.14%
$ 8.14 million $ 1.75 million
Mar 6, 2 AM $ 0.0177
+1.83%
$ 7.97 million $ 1.86 million
Mar 6, 1 AM $ 0.0174
+0.67%
$ 7.83 million $ 1.85 million
Mar 6, 12 AM $ 0.0173
+0.10%
$ 7.77 million $ 1.86 million
Mar 5, 11 PM $ 0.0173
-1.84%
$ 7.77 million $ 1.86 million
Mar 5, 10 PM $ 0.0176
-1.25%
$ 7.91 million $ 1.86 million
Mar 5, 9 PM $ 0.0178
+4.22%
$ 8.01 million $ 1.87 million
Mar 5, 8 PM $ 0.0171
-1.36%
$ 7.69 million $ 1.86 million
Mar 5, 7 PM $ 0.0174
+0.98%
$ 7.8 million $ 1.87 million
Mar 5, 6 PM $ 0.0172
+0.20%
$ 7.73 million $ 1.87 million
Mar 5, 5 PM $ 0.0172
-4.30%
$ 7.71 million $ 1.87 million
Mar 5, 4 PM $ 0.0179
+0.31%
$ 8.06 million $ 1.87 million
Mar 5, 3 PM $ 0.0179
-6.27%
$ 8.04 million $ 1.87 million
Mar 5, 2 PM $ 0.0191
+0.36%
$ 8.57 million $ 1.86 million
Mar 5, 1 PM $ 0.019
-2.19%
$ 8.54 million $ 1.86 million
Mar 5, 12 PM $ 0.0194
-1.12%
$ 8.73 million $ 1.84 million
Mar 5, 11 AM $ 0.0197
-0.53%
$ 8.83 million $ 1.83 million
Mar 5, 10 AM $ 0.0198
+1.36%
$ 8.88 million $ 1.83 million
Mar 5, 9 AM $ 0.0195
+0.85%
$ 8.76 million $ 1.82 million
Mar 5, 8 AM $ 0.0193
+1.24%
$ 8.67 million $ 1.76 million
Mar 5, 7 AM $ 0.0191
-1.47%
$ 8.58 million $ 1.81 million
Mar 5, 6 AM $ 0.0194
-0.88%
$ 8.71 million $ 1.81 million
Mar 5, 5 AM $ 0.0196
-0.71%
$ 8.79 million $ 1.79 million