REPPO Historical Data

REPPO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.02
-1.06%
$ 7.58 million $ 87,829
Jun 18, 2 AM $ 0.0202
-1.62%
$ 7.66 million $ 85,342
Jun 18, 1 AM $ 0.0205
+0.00%
$ 7.79 million $ 81,005
Jun 18, 12 AM $ 0.0205
+0.30%
$ 7.79 million $ 81,245
Jun 17, 11 PM $ 0.0204
+0.41%
$ 7.77 million $ 88,656
Jun 17, 10 PM $ 0.0204
-0.12%
$ 7.74 million $ 93,626
Jun 17, 9 PM $ 0.0205
+0.73%
$ 7.8 million $ 94,722
Jun 17, 8 PM $ 0.0204
+0.25%
$ 7.74 million $ 93,934
Jun 17, 7 PM $ 0.0203
-1.01%
$ 7.71 million $ 92,606
Jun 17, 6 PM $ 0.0205
+0.12%
$ 7.79 million $ 86,096
Jun 17, 5 PM $ 0.0205
+0.84%
$ 7.77 million $ 81,965
Jun 17, 4 PM $ 0.0203
-0.37%
$ 7.71 million $ 81,226
Jun 17, 3 PM $ 0.0204
+1.13%
$ 7.74 million $ 74,580
Jun 17, 2 PM $ 0.0201
-0.28%
$ 7.65 million $ 78,650
Jun 17, 1 PM $ 0.0202
-0.07%
$ 7.67 million $ 77,391
Jun 17, 12 PM $ 0.0202
+1.14%
$ 7.67 million $ 80,757
Jun 17, 11 AM $ 0.0199
-0.33%
$ 7.57 million $ 89,640
Jun 17, 10 AM $ 0.02
-0.60%
$ 7.6 million $ 91,021
Jun 17, 9 AM $ 0.0201
+0.09%
$ 7.64 million $ 98,437
Jun 17, 8 AM $ 0.0201
-0.26%
$ 7.63 million $ 99,833
Jun 17, 7 AM $ 0.0202
-0.25%
$ 7.65 million $ 99,365
Jun 17, 6 AM $ 0.0202
-0.23%
$ 7.67 million $ 114,978
Jun 17, 5 AM $ 0.0202
-0.30%
$ 7.69 million $ 115,155
Jun 17, 4 AM $ 0.0203
+0.38%
$ 7.71 million $ 114,874
Jun 17, 3 AM $ 0.0202
-1.85%
$ 7.67 million $ 116,661
Jun 17, 2 AM $ 0.0206
+1.22%
$ 7.81 million $ 120,177
Jun 17, 1 AM $ 0.0203
+0.13%
$ 7.71 million $ 122,791
Jun 17, 12 AM $ 0.0202
+0.41%
$ 7.69 million $ 129,464
Jun 16, 11 PM $ 0.0202
+0.40%
$ 7.66 million $ 140,978
Jun 16, 10 PM $ 0.0201
+0.46%
$ 7.62 million $ 136,202
Jun 16, 9 PM $ 0.02
+0.53%
$ 7.59 million $ 176,753
Jun 16, 8 PM $ 0.0199
+0.98%
$ 7.55 million $ 228,676
Jun 16, 7 PM $ 0.0197
-0.74%
$ 7.47 million $ 228,005
Jun 16, 6 PM $ 0.0198
+0.43%
$ 7.53 million $ 234,586
Jun 16, 5 PM $ 0.0197
+0.15%
$ 7.5 million $ 239,324
Jun 16, 4 PM $ 0.0197
+0.09%
$ 7.48 million $ 235,994
Jun 16, 3 PM $ 0.0197
+0.28%
$ 7.48 million $ 234,896
Jun 16, 2 PM $ 0.0197
-1.30%
$ 7.48 million $ 230,813
Jun 16, 1 PM $ 0.0199
-0.31%
$ 7.57 million $ 231,010
Jun 16, 12 PM $ 0.02
-1.37%
$ 7.6 million $ 246,657
Jun 16, 11 AM $ 0.0203
+1.47%
$ 7.69 million $ 244,571
Jun 16, 10 AM $ 0.02
+0.13%
$ 7.58 million $ 233,791
Jun 16, 9 AM $ 0.0199
-0.48%
$ 7.57 million $ 220,984
Jun 16, 8 AM $ 0.02
+0.54%
$ 7.6 million $ 234,260
Jun 16, 7 AM $ 0.0199
+0.28%
$ 7.55 million $ 231,842
Jun 16, 6 AM $ 0.0198
+1.95%
$ 7.53 million $ 234,066
Jun 16, 5 AM $ 0.0195
+0.15%
$ 7.39 million $ 219,493
Jun 16, 4 AM $ 0.0194
-1.13%
$ 7.38 million $ 220,130
Jun 16, 3 AM $ 0.0196
-1.41%
$ 7.45 million $ 221,210
Jun 16, 2 AM $ 0.0199
-1.51%
$ 7.41 million $ 219,418