REPPO Historical Data

REPPO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0199
-1.51%
$ 7.41 million $ 219,418
Jun 16, 1 AM $ 0.0202
-0.04%
$ 7.52 million $ 218,628
Jun 16, 12 AM $ 0.0202
+1.67%
$ 7.53 million $ 213,784
Jun 15, 11 PM $ 0.0198
+0.59%
$ 7.39 million $ 207,160
Jun 15, 10 PM $ 0.0197
+0.67%
$ 7.34 million $ 204,836
Jun 15, 9 PM $ 0.0218
-3.56%
$ 8.13 million $ 77,003
Jun 15, 8 PM $ 0.0226
-0.15%
$ 8.43 million $ 117,422
Jun 15, 7 PM $ 0.0226
-1.51%
$ 8.44 million $ 114,490
Jun 15, 6 PM $ 0.023
-1.19%
$ 8.57 million $ 110,152
Jun 15, 5 PM $ 0.0233
-0.05%
$ 8.67 million $ 110,289
Jun 15, 4 PM $ 0.0233
-0.84%
$ 8.68 million $ 110,748
Jun 15, 3 PM $ 0.0235
-0.14%
$ 8.75 million $ 113,317
Jun 15, 2 PM $ 0.0235
-0.44%
$ 8.76 million $ 111,943
Jun 15, 1 PM $ 0.0236
-0.95%
$ 8.8 million $ 114,215
Jun 15, 12 PM $ 0.0239
-0.19%
$ 8.91 million $ 103,314
Jun 15, 11 AM $ 0.0239
+0.78%
$ 8.92 million $ 100,797
Jun 15, 10 AM $ 0.0238
+1.18%
$ 8.86 million $ 130,284
Jun 15, 9 AM $ 0.0235
+4.46%
$ 8.75 million $ 151,834
Jun 15, 8 AM $ 0.0225
+0.29%
$ 8.38 million $ 137,029
Jun 15, 7 AM $ 0.0226
-0.48%
$ 8.41 million $ 146,780
Jun 15, 6 AM $ 0.0227
+4.98%
$ 8.45 million $ 155,347
Jun 15, 5 AM $ 0.0215
+0.06%
$ 8.03 million $ 134,331
Jun 15, 4 AM $ 0.0215
-0.74%
$ 8.03 million $ 133,363
Jun 15, 3 AM $ 0.0217
+0.07%
$ 8.09 million $ 137,681
Jun 15, 2 AM $ 0.0217
-0.99%
$ 8.09 million $ 134,931
Jun 15, 1 AM $ 0.0219
-0.07%
$ 8.15 million $ 128,304
Jun 15, 12 AM $ 0.0219
+0.56%
$ 8.16 million $ 132,429
Jun 14, 11 PM $ 0.0218
+0.44%
$ 8.12 million $ 148,523
Jun 14, 10 PM $ 0.0217
+1.03%
$ 8.08 million $ 168,982
Jun 14, 9 PM $ 0.0215
+3.62%
$ 8 million $ 169,215
Jun 14, 8 PM $ 0.0207
+0.05%
$ 7.72 million $ 140,059
Jun 14, 7 PM $ 0.0207
+0.25%
$ 7.72 million $ 140,788
Jun 14, 6 PM $ 0.0208
-1.22%
$ 7.74 million $ 144,845
Jun 14, 5 PM $ 0.0211
+0.34%
$ 7.85 million $ 150,470
Jun 14, 4 PM $ 0.0211
-2.03%
$ 7.85 million $ 153,670
Jun 14, 3 PM $ 0.0214
+0.01%
$ 7.97 million $ 202,613
Jun 14, 2 PM $ 0.0213
+1.32%
$ 7.95 million $ 212,060
Jun 14, 1 PM $ 0.021
-1.95%
$ 7.83 million $ 178,001
Jun 14, 12 PM $ 0.0214
-0.92%
$ 7.99 million $ 265,649
Jun 14, 11 AM $ 0.0216
-0.14%
$ 8.07 million $ 275,463
Jun 14, 10 AM $ 0.0217
-7.81%
$ 8.09 million $ 277,099
Jun 14, 9 AM $ 0.0234
+1.34%
$ 8.73 million $ 275,726
Jun 14, 8 AM $ 0.0231
+3.14%
$ 8.61 million $ 269,795
Jun 14, 7 AM $ 0.0224
+9.64%
$ 8.34 million $ 214,560
Jun 14, 6 AM $ 0.0205
+0.49%
$ 7.62 million $ 242,643
Jun 14, 5 AM $ 0.0204
-0.65%
$ 7.58 million $ 244,957
Jun 14, 4 AM $ 0.0205
-4.00%
$ 7.65 million $ 240,122
Jun 14, 3 AM $ 0.0214
-0.25%
$ 7.99 million $ 243,209
Jun 14, 2 AM $ 0.0214
+0.10%
$ 7.99 million $ 245,309
Jun 14, 1 AM $ 0.0215
-0.09%
$ 8.01 million $ 243,734