REPPO Historical Data

REPPO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.013
+1.87%
$ 5.85 million $ 1.68 million
Apr 19, 1 PM $ 0.0128
+2.95%
$ 5.74 million $ 1.71 million
Apr 19, 12 PM $ 0.0124
-0.05%
$ 5.58 million $ 1.72 million
Apr 19, 11 AM $ 0.0124
+0.41%
$ 5.58 million $ 1.74 million
Apr 19, 10 AM $ 0.0124
+1.11%
$ 5.56 million $ 1.75 million
Apr 19, 9 AM $ 0.0122
-3.26%
$ 5.5 million $ 1.75 million
Apr 19, 8 AM $ 0.0127
-4.70%
$ 5.68 million $ 1.73 million
Apr 19, 7 AM $ 0.0133
-0.97%
$ 5.97 million $ 1.75 million
Apr 19, 6 AM $ 0.0134
+0.38%
$ 6.03 million $ 1.77 million
Apr 19, 5 AM $ 0.0134
+1.04%
$ 6 million $ 1.79 million
Apr 19, 4 AM $ 0.0132
-2.53%
$ 5.93 million $ 1.8 million
Apr 19, 3 AM $ 0.0136
-0.52%
$ 6.09 million $ 1.81 million
Apr 19, 2 AM $ 0.0136
+0.40%
$ 6.1 million $ 1.83 million
Apr 19, 1 AM $ 0.0135
-0.64%
$ 6.08 million $ 1.87 million
Apr 19, 12 AM $ 0.0136
-1.51%
$ 6.12 million $ 1.88 million
Apr 18, 11 PM $ 0.0138
+0.71%
$ 6.21 million $ 1.91 million
Apr 18, 10 PM $ 0.0137
+0.10%
$ 6.17 million $ 1.92 million
Apr 18, 9 PM $ 0.0137
+1.72%
$ 6.16 million $ 1.96 million
Apr 18, 8 PM $ 0.0135
-0.40%
$ 6.06 million $ 1.97 million
Apr 18, 7 PM $ 0.0136
+1.00%
$ 6.09 million $ 2 million
Apr 18, 6 PM $ 0.0134
-2.06%
$ 6.02 million $ 2.01 million
Apr 18, 5 PM $ 0.0137
+3.81%
$ 6.15 million $ 2 million
Apr 18, 4 PM $ 0.0132
+1.52%
$ 5.92 million $ 2.01 million
Apr 18, 3 PM $ 0.013
-14.29%
$ 5.84 million $ 327,341
Apr 18, 2 PM $ 0.0152
+1.40%
$ 6.81 million $ 1.97 million
Apr 18, 1 PM $ 0.015
+1.55%
$ 6.71 million $ 1.98 million
Apr 18, 12 PM $ 0.0147
+3.43%
$ 6.61 million $ 2.01 million
Apr 18, 11 AM $ 0.0142
-2.28%
$ 6.39 million $ 2.02 million
Apr 18, 10 AM $ 0.0146
-3.51%
$ 6.54 million $ 2.03 million
Apr 18, 9 AM $ 0.0151
-1.85%
$ 6.78 million $ 2.08 million
Apr 18, 8 AM $ 0.0154
-1.62%
$ 6.91 million $ 2.12 million
Apr 18, 7 AM $ 0.0156
+0.93%
$ 7.02 million $ 2.14 million
Apr 18, 6 AM $ 0.0155
-1.52%
$ 6.96 million $ 2.14 million
Apr 18, 5 AM $ 0.0157
-0.54%
$ 7.06 million $ 2.14 million
Apr 18, 4 AM $ 0.0158
+0.40%
$ 7.1 million $ 2.17 million
Apr 18, 3 AM $ 0.0157
-0.58%
$ 7.06 million $ 2.17 million
Apr 18, 2 AM $ 0.0158
+0.57%
$ 7.1 million $ 2.16 million
Apr 18, 1 AM $ 0.0157
+1.65%
$ 7.05 million $ 2.15 million
Apr 18, 12 AM $ 0.0154
-2.32%
$ 6.94 million $ 2.14 million
Apr 17, 11 PM $ 0.0158
-1.85%
$ 7.1 million $ 2.14 million
Apr 17, 10 PM $ 0.0161
+0.56%
$ 7.23 million $ 2.13 million
Apr 17, 9 PM $ 0.016
-0.66%
$ 7.19 million $ 2.11 million
Apr 17, 8 PM $ 0.0161
-2.53%
$ 7.24 million $ 2.09 million
Apr 17, 7 PM $ 0.0165
+0.72%
$ 7.43 million $ 2.08 million
Apr 17, 6 PM $ 0.0164
-2.25%
$ 7.38 million $ 2.07 million
Apr 17, 5 PM $ 0.0168
-2.18%
$ 7.55 million $ 2.09 million
Apr 17, 4 PM $ 0.0172
+0.29%
$ 7.72 million $ 2.08 million
Apr 17, 3 PM $ 0.0171
+0.11%
$ 7.69 million $ 2.06 million
Apr 17, 2 PM $ 0.0171
-0.24%
$ 7.68 million $ 2.04 million
Apr 17, 1 PM $ 0.0172
+4.88%
$ 7.7 million $ 2.03 million