REPPO Historical Data

REPPO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0187
-0.21%
$ 8.42 million $ 1.74 million
Mar 3, 2 AM $ 0.0188
-0.80%
$ 8.44 million $ 1.86 million
Mar 3, 1 AM $ 0.0189
+0.48%
$ 8.51 million $ 1.85 million
Mar 3, 12 AM $ 0.0189
+0.09%
$ 8.47 million $ 1.84 million
Mar 2, 11 PM $ 0.0188
-0.73%
$ 8.47 million $ 1.83 million
Mar 2, 10 PM $ 0.019
-0.13%
$ 8.54 million $ 1.81 million
Mar 2, 9 PM $ 0.019
+3.95%
$ 8.56 million $ 1.8 million
Mar 2, 8 PM $ 0.0183
-0.84%
$ 8.22 million $ 1.76 million
Mar 2, 7 PM $ 0.0184
+1.39%
$ 8.29 million $ 1.76 million
Mar 2, 6 PM $ 0.0182
-4.26%
$ 8.18 million $ 1.74 million
Mar 2, 5 PM $ 0.019
-5.99%
$ 8.54 million $ 1.71 million
Mar 2, 4 PM $ 0.0202
-1.93%
$ 9.09 million $ 1.68 million
Mar 2, 3 PM $ 0.0208
+16.18%
$ 9.36 million $ 1.65 million
Mar 2, 2 PM $ 0.0179
+9.50%
$ 8.05 million $ 1.6 million
Mar 2, 1 PM $ 0.0164
-0.34%
$ 7.35 million $ 1.58 million
Mar 2, 12 PM $ 0.0164
-2.12%
$ 7.37 million $ 1.57 million
Mar 2, 11 AM $ 0.0168
+0.32%
$ 7.53 million $ 1.57 million
Mar 2, 10 AM $ 0.0167
+0.19%
$ 7.51 million $ 1.57 million
Mar 2, 9 AM $ 0.0167
+2.95%
$ 7.49 million $ 1.56 million
Mar 2, 8 AM $ 0.0162
-0.66%
$ 7.27 million $ 1.56 million
Mar 2, 7 AM $ 0.0163
-0.73%
$ 7.32 million $ 1.57 million
Mar 2, 6 AM $ 0.0164
-1.03%
$ 7.38 million $ 1.57 million
Mar 2, 5 AM $ 0.0166
+0.46%
$ 7.45 million $ 1.58 million
Mar 2, 4 AM $ 0.0165
+0.80%
$ 7.42 million $ 1.58 million
Mar 2, 3 AM $ 0.0164
+0.52%
$ 7.36 million $ 1.59 million
Mar 2, 2 AM $ 0.0163
-0.41%
$ 7.33 million $ 1.63 million
Mar 2, 1 AM $ 0.0164
+0.36%
$ 7.38 million $ 1.69 million
Mar 2, 12 AM $ 0.0163
+0.69%
$ 7.35 million $ 1.68 million
Mar 1, 11 PM $ 0.0162
-0.15%
$ 7.3 million $ 1.68 million
Mar 1, 10 PM $ 0.0163
-0.19%
$ 7.31 million $ 1.69 million
Mar 1, 9 PM $ 0.0163
-1.65%
$ 7.32 million $ 1.69 million
Mar 1, 8 PM $ 0.0165
-1.05%
$ 7.44 million $ 1.68 million
Mar 1, 7 PM $ 0.0167
-1.89%
$ 7.52 million $ 1.68 million
Mar 1, 6 PM $ 0.0171
+2.77%
$ 7.67 million $ 1.68 million
Mar 1, 5 PM $ 0.0166
-1.60%
$ 7.46 million $ 1.66 million
Mar 1, 4 PM $ 0.0169
+1.82%
$ 7.58 million $ 1.64 million
Mar 1, 3 PM $ 0.0166
+0.85%
$ 7.44 million $ 1.63 million
Mar 1, 2 PM $ 0.0164
-2.13%
$ 7.38 million $ 1.61 million
Mar 1, 1 PM $ 0.0168
+2.18%
$ 7.54 million $ 1.6 million
Mar 1, 12 PM $ 0.0164
-0.85%
$ 7.38 million $ 1.59 million
Mar 1, 11 AM $ 0.0165
+0.20%
$ 7.43 million $ 1.58 million
Mar 1, 10 AM $ 0.0165
+0.28%
$ 7.42 million $ 1.57 million
Mar 1, 9 AM $ 0.0165
-3.00%
$ 7.4 million $ 1.56 million
Mar 1, 8 AM $ 0.017
-0.19%
$ 7.63 million $ 1.55 million
Mar 1, 7 AM $ 0.017
-0.04%
$ 7.64 million $ 1.54 million
Mar 1, 6 AM $ 0.017
-3.84%
$ 7.64 million $ 1.52 million
Mar 1, 5 AM $ 0.0177
-0.79%
$ 7.94 million $ 1.5 million
Mar 1, 4 AM $ 0.0178
-1.03%
$ 8.01 million $ 1.48 million
Mar 1, 3 AM $ 0.018
-0.22%
$ 8.09 million $ 1.45 million
Mar 1, 2 AM $ 0.018
+4.53%
$ 8.11 million $ 1.7 million