REPPO Historical Data

REPPO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0215
-0.09%
$ 8.01 million $ 243,734
Jun 14, 12 AM $ 0.0215
-3.61%
$ 8.01 million $ 241,661
Jun 13, 11 PM $ 0.0224
+7.45%
$ 8.35 million $ 186,473
Jun 13, 10 PM $ 0.0209
+2.01%
$ 7.77 million $ 228,600
Jun 13, 9 PM $ 0.0204
+0.40%
$ 7.61 million $ 222,185
Jun 13, 8 PM $ 0.0203
-0.47%
$ 7.57 million $ 221,357
Jun 13, 7 PM $ 0.0204
-0.61%
$ 7.61 million $ 221,737
Jun 13, 6 PM $ 0.0205
-0.15%
$ 7.65 million $ 221,871
Jun 13, 5 PM $ 0.0206
-1.10%
$ 7.66 million $ 225,207
Jun 13, 4 PM $ 0.0208
+0.61%
$ 7.75 million $ 217,965
Jun 13, 3 PM $ 0.0206
+7.51%
$ 7.7 million $ 217,314
Jun 13, 2 PM $ 0.0193
-0.15%
$ 7.19 million $ 183,175
Jun 13, 1 PM $ 0.0191
+7.09%
$ 7.14 million $ 125,347
Jun 13, 12 PM $ 0.0179
+0.82%
$ 6.68 million $ 133,552
Jun 13, 11 AM $ 0.0178
-0.15%
$ 6.62 million $ 129,524
Jun 13, 10 AM $ 0.0178
+0.51%
$ 6.64 million $ 125,592
Jun 13, 9 AM $ 0.0177
+1.32%
$ 6.61 million $ 131,801
Jun 13, 8 AM $ 0.0175
+2.73%
$ 6.53 million $ 129,385
Jun 13, 7 AM $ 0.017
-1.29%
$ 6.32 million $ 94,120
Jun 13, 6 AM $ 0.0172
+1.45%
$ 6.42 million $ 117,420
Jun 13, 5 AM $ 0.017
-0.69%
$ 6.32 million $ 122,793
Jun 13, 4 AM $ 0.0171
+2.77%
$ 6.37 million $ 63,606
Jun 13, 3 AM $ 0.0166
+0.32%
$ 6.19 million $ 60,738
Jun 13, 2 AM $ 0.0166
-0.18%
$ 6.17 million $ 66,802
Jun 13, 1 AM $ 0.0166
+0.09%
$ 6.19 million $ 68,323
Jun 13, 12 AM $ 0.0166
-0.74%
$ 6.18 million $ 68,728
Jun 12, 11 PM $ 0.0167
+4.11%
$ 6.22 million $ 62,626
Jun 12, 10 PM $ 0.016
+1.24%
$ 5.98 million $ 106,863
Jun 12, 9 PM $ 0.0159
-0.31%
$ 5.92 million $ 101,376
Jun 12, 8 PM $ 0.0159
+0.74%
$ 5.94 million $ 98,954
Jun 12, 7 PM $ 0.0159
+0.23%
$ 5.91 million $ 96,518
Jun 12, 6 PM $ 0.0158
+1.96%
$ 5.89 million $ 92,810
Jun 12, 5 PM $ 0.0155
-0.89%
$ 5.78 million $ 85,186
Jun 12, 4 PM $ 0.0156
+0.64%
$ 5.83 million $ 81,987
Jun 12, 3 PM $ 0.0155
-1.05%
$ 5.79 million $ 45,911
Jun 12, 2 PM $ 0.0157
+2.30%
$ 5.85 million $ 46,343
Jun 12, 1 PM $ 0.0154
-0.41%
$ 5.73 million $ 43,204
Jun 12, 12 PM $ 0.0154
+0.00%
$ 5.75 million $ 44,723
Jun 12, 11 AM $ 0.0155
+0.13%
$ 5.76 million $ 44,608
Jun 12, 10 AM $ 0.0154
-0.23%
$ 5.76 million $ 44,310
Jun 12, 9 AM $ 0.0155
+1.96%
$ 5.78 million $ 43,485
Jun 12, 8 AM $ 0.0152
+0.89%
$ 5.67 million $ 37,743
Jun 12, 7 AM $ 0.0151
+0.32%
$ 5.62 million $ 37,399
Jun 12, 6 AM $ 0.015
+0.85%
$ 5.6 million $ 32,355
Jun 12, 5 AM $ 0.0149
-0.90%
$ 5.55 million $ 26,568
Jun 12, 4 AM $ 0.015
-0.37%
$ 5.59 million $ 25,651
Jun 12, 3 AM $ 0.0151
-0.76%
$ 5.61 million $ 50,844
Jun 12, 2 AM $ 0.0152
-1.21%
$ 5.66 million $ 50,304
Jun 12, 1 AM $ 0.0154
+2.22%
$ 5.73 million $ 43,995
Jun 12, 12 AM $ 0.0151
+0.53%
$ 5.61 million $ 43,053