REPPO Historical Data

REPPO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0154
+2.22%
$ 5.73 million $ 43,995
Jun 12, 12 AM $ 0.0151
+0.53%
$ 5.61 million $ 43,053
Jun 11, 11 PM $ 0.0149
+3.04%
$ 5.57 million $ 41,060
Jun 11, 10 PM $ 0.0145
+0.93%
$ 5.4 million $ 38,329
Jun 11, 9 PM $ 0.0144
+0.19%
$ 5.35 million $ 42,955
Jun 11, 8 PM $ 0.0143
-0.57%
$ 5.34 million $ 43,425
Jun 11, 7 PM $ 0.0145
+1.47%
$ 5.4 million $ 43,644
Jun 11, 6 PM $ 0.0142
-2.96%
$ 5.3 million $ 42,829
Jun 11, 5 PM $ 0.0147
+2.03%
$ 5.48 million $ 43,123
Jun 11, 4 PM $ 0.0144
-0.71%
$ 5.36 million $ 42,186
Jun 11, 3 PM $ 0.0145
+0.91%
$ 5.4 million $ 47,420
Jun 11, 2 PM $ 0.0143
-1.39%
$ 5.34 million $ 50,031
Jun 11, 1 PM $ 0.0145
+0.02%
$ 5.41 million $ 49,852
Jun 11, 12 PM $ 0.0145
+0.31%
$ 5.4 million $ 49,685
Jun 11, 11 AM $ 0.0145
+0.20%
$ 5.39 million $ 47,739
Jun 11, 10 AM $ 0.0144
+0.39%
$ 5.38 million $ 47,735
Jun 11, 9 AM $ 0.0144
+0.25%
$ 5.35 million $ 48,091
Jun 11, 8 AM $ 0.0143
-0.01%
$ 5.34 million $ 48,188
Jun 11, 7 AM $ 0.0143
-0.10%
$ 5.34 million $ 48,177
Jun 11, 6 AM $ 0.0143
+0.49%
$ 5.35 million $ 48,289
Jun 11, 5 AM $ 0.0143
+0.56%
$ 5.32 million $ 46,700
Jun 11, 4 AM $ 0.0142
+0.17%
$ 5.28 million $ 46,100
Jun 11, 3 AM $ 0.0141
+1.25%
$ 5.27 million $ 46,534
Jun 11, 2 AM $ 0.014
+0.14%
$ 5.21 million $ 24,910
Jun 11, 1 AM $ 0.0139
+0.26%
$ 5.2 million $ 24,519
Jun 11, 12 AM $ 0.0139
+0.02%
$ 5.18 million $ 24,844
Jun 10, 11 PM $ 0.0139
+0.44%
$ 5.18 million $ 25,427
Jun 10, 10 PM $ 0.0138
+0.08%
$ 5.15 million $ 27,715
Jun 10, 9 PM $ 0.0138
-1.37%
$ 5.15 million $ 26,533
Jun 10, 8 PM $ 0.014
+0.34%
$ 5.22 million $ 40,403
Jun 10, 7 PM $ 0.014
-1.48%
$ 5.2 million $ 40,068
Jun 10, 6 PM $ 0.0142
-0.90%
$ 5.28 million $ 45,238
Jun 10, 5 PM $ 0.0143
-0.37%
$ 5.33 million $ 46,623
Jun 10, 4 PM $ 0.0144
-0.10%
$ 5.35 million $ 48,716
Jun 10, 3 PM $ 0.0144
+1.71%
$ 5.35 million $ 48,193
Jun 10, 2 PM $ 0.0144
+1.29%
$ 5.38 million $ 45,779
Jun 10, 1 PM $ 0.0143
+1.76%
$ 5.32 million $ 49,057
Jun 10, 12 PM $ 0.014
+0.83%
$ 5.22 million $ 50,480
Jun 10, 11 AM $ 0.0139
+0.15%
$ 5.17 million $ 55,504
Jun 10, 10 AM $ 0.0138
+0.09%
$ 5.16 million $ 55,402
Jun 10, 9 AM $ 0.0138
+0.66%
$ 5.16 million $ 55,320
Jun 10, 8 AM $ 0.0137
-2.16%
$ 5.12 million $ 60,302
Jun 10, 7 AM $ 0.014
+0.00%
$ 5.24 million $ 61,271
Jun 10, 6 AM $ 0.014
+0.15%
$ 5.23 million $ 61,282
Jun 10, 5 AM $ 0.014
-0.20%
$ 5.22 million $ 66,585
Jun 10, 4 AM $ 0.0141
+0.48%
$ 5.25 million $ 69,330
Jun 10, 3 AM $ 0.014
-0.92%
$ 5.22 million $ 69,426
Jun 10, 2 AM $ 0.0141
+0.00%
$ 5.27 million $ 67,295
Jun 10, 1 AM $ 0.0141
+0.15%
$ 5.27 million $ 67,895
Jun 10, 12 AM $ 0.0142
+0.57%
$ 5.28 million $ 71,926