REPPO Historical Data

REPPO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $0.019
-0.11%
$7.42 million $92,426
Jul 26, 5 AM $0.019
-0.14%
$7.43 million $91,855
Jul 26, 4 AM $0.019
+1.10%
$7.44 million $98,494
Jul 26, 3 AM $0.0188
+6.28%
$7.36 million $81,737
Jul 26, 2 AM $0.0177
+0.06%
$6.93 million $60,092
Jul 26, 1 AM $0.0177
-0.28%
$6.9 million $59,855
Jul 26, 12 AM $0.0177
+0.17%
$6.92 million $59,653
Jul 25, 11 PM $0.0177
-0.17%
$6.9 million $58,990
Jul 25, 10 PM $0.0177
+0.33%
$6.92 million $57,999
Jul 25, 9 PM $0.0176
+0.27%
$6.89 million $57,320
Jul 25, 8 PM $0.0176
+0.08%
$6.87 million $54,197
Jul 25, 7 PM $0.0176
+0.06%
$6.89 million $54,509
Jul 25, 6 PM $0.0176
+0.13%
$6.89 million $52,943
Jul 25, 5 PM $0.0176
-5.78%
$6.88 million $54,118
Jul 25, 4 PM $0.0187
+0.04%
$7.3 million $43,404
Jul 25, 3 PM $0.0186
-0.11%
$7.28 million $43,946
Jul 25, 2 PM $0.0186
+0.15%
$7.29 million $47,907
Jul 25, 1 PM $0.0186
+0.05%
$7.27 million $53,261
Jul 25, 12 PM $0.0186
-0.69%
$7.26 million $52,298
Jul 25, 11 AM $0.0187
-3.27%
$7.3 million $47,330
Jul 25, 10 AM $0.0194
+0.00%
$7.58 million $31,421
Jul 25, 9 AM $0.0194
-0.33%
$7.58 million $30,447
Jul 25, 8 AM $0.0194
+0.98%
$7.6 million $31,054
Jul 25, 7 AM $0.0193
-1.15%
$7.53 million $34,444
Jul 25, 6 AM $0.0195
-0.28%
$7.63 million $34,446
Jul 25, 5 AM $0.0195
-0.07%
$7.64 million $34,069
Jul 25, 4 AM $0.0195
+0.80%
$7.64 million $33,581
Jul 25, 3 AM $0.0194
-0.04%
$7.58 million $27,640
Jul 25, 2 AM $0.0194
+0.86%
$7.58 million $28,009
Jul 25, 1 AM $0.0194
+0.57%
$7.58 million $27,867
Jul 25, 12 AM $0.0193
-0.83%
$7.54 million $31,671
Jul 24, 11 PM $0.0194
-0.24%
$7.59 million $31,717
Jul 24, 10 PM $0.0195
-0.98%
$7.64 million $32,183
Jul 24, 9 PM $0.0196
+0.86%
$7.68 million $32,365
Jul 24, 8 PM $0.0195
-0.28%
$7.61 million $31,716
Jul 24, 7 PM $0.0195
-0.10%
$7.62 million $33,275
Jul 24, 6 PM $0.0195
-0.15%
$7.63 million $38,253
Jul 24, 5 PM $0.0195
-0.07%
$7.64 million $38,770
Jul 24, 4 PM $0.0196
-0.43%
$7.66 million $39,380
Jul 24, 3 PM $0.0197
+0.25%
$7.69 million $39,026
Jul 24, 2 PM $0.0196
-0.73%
$7.67 million $50,534
Jul 24, 1 PM $0.0199
-0.66%
$7.77 million $42,884
Jul 24, 12 PM $0.02
-0.04%
$7.82 million $44,233
Jul 24, 11 AM $0.02
+0.35%
$7.82 million $45,422
Jul 24, 10 AM $0.02
-0.29%
$7.8 million $46,445
Jul 24, 9 AM $0.02
-0.49%
$7.83 million $47,479
Jul 24, 8 AM $0.0201
-0.22%
$7.87 million $50,407
Jul 24, 7 AM $0.0202
-0.94%
$7.89 million $54,650
Jul 24, 6 AM $0.0204
+0.38%
$7.96 million $50,101
Jul 24, 5 AM $0.0199
-0.78%
$7.8 million $44,560