REPPO Historical Data

REPPO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0183
-0.65%
$ 8.24 million $ 1.7 million
Feb 25, 1 PM $ 0.0185
+2.84%
$ 8.3 million $ 1.67 million
Feb 25, 12 PM $ 0.0179
-0.56%
$ 8.06 million $ 1.65 million
Feb 25, 11 AM $ 0.0181
-1.96%
$ 8.12 million $ 1.69 million
Feb 25, 10 AM $ 0.0185
+0.62%
$ 8.31 million $ 1.68 million
Feb 25, 9 AM $ 0.0186
+3.21%
$ 8.35 million $ 1.66 million
Feb 25, 8 AM $ 0.0178
+3.22%
$ 8 million $ 1.63 million
Feb 25, 7 AM $ 0.0173
-5.99%
$ 7.76 million $ 1.61 million
Feb 25, 6 AM $ 0.0184
+0.74%
$ 8.25 million $ 1.59 million
Feb 25, 5 AM $ 0.0182
-1.01%
$ 8.19 million $ 1.57 million
Feb 25, 4 AM $ 0.0184
-1.99%
$ 8.27 million $ 1.56 million
Feb 25, 3 AM $ 0.0188
-3.41%
$ 8.44 million $ 1.6 million
Feb 25, 2 AM $ 0.0194
+5.17%
$ 8.73 million $ 2 million
Feb 25, 1 AM $ 0.0185
+6.04%
$ 8.3 million $ 1.93 million
Feb 25, 12 AM $ 0.0174
-0.78%
$ 7.82 million $ 1.9 million
Feb 24, 11 PM $ 0.0175
-2.50%
$ 7.88 million $ 1.91 million
Feb 24, 10 PM $ 0.018
+8.07%
$ 8.09 million $ 1.88 million
Feb 24, 9 PM $ 0.0167
-1.79%
$ 7.49 million $ 1.83 million
Feb 24, 8 PM $ 0.017
+0.85%
$ 7.62 million $ 1.82 million
Feb 24, 7 PM $ 0.0168
+0.63%
$ 7.56 million $ 1.81 million
Feb 24, 6 PM $ 0.0167
-2.15%
$ 7.5 million $ 1.81 million
Feb 24, 5 PM $ 0.0171
+1.08%
$ 7.67 million $ 1.81 million
Feb 24, 4 PM $ 0.0169
+4.71%
$ 7.59 million $ 1.79 million
Feb 24, 3 PM $ 0.0161
+8.42%
$ 7.25 million $ 1.78 million
Feb 24, 2 PM $ 0.0149
+1.52%
$ 6.69 million $ 1.75 million
Feb 24, 1 PM $ 0.0147
+1.79%
$ 6.59 million $ 1.76 million
Feb 24, 12 PM $ 0.0144
+0.01%
$ 6.47 million $ 1.77 million
Feb 24, 11 AM $ 0.0144
-1.17%
$ 6.47 million $ 1.78 million
Feb 24, 10 AM $ 0.0146
+2.49%
$ 6.55 million $ 1.76 million
Feb 24, 8 AM $ 0.0154
-0.03%
$ 6.94 million $ 1.79 million
Feb 24, 7 AM $ 0.0155
-0.20%
$ 6.94 million $ 1.81 million
Feb 24, 6 AM $ 0.0155
+0.18%
$ 6.96 million $ 1.82 million
Feb 24, 5 AM $ 0.0155
-0.69%
$ 6.95 million $ 1.84 million
Feb 24, 4 AM $ 0.0156
-0.55%
$ 6.99 million $ 1.85 million
Feb 24, 3 AM $ 0.0156
-1.58%
$ 7.03 million $ 1.87 million
Feb 24, 2 AM $ 0.0159
-1.11%
$ 7.14 million $ 1.88 million
Feb 24, 1 AM $ 0.0161
+0.30%
$ 7.22 million $ 1.89 million
Feb 24, 12 AM $ 0.016
-0.61%
$ 7.2 million $ 1.9 million
Feb 23, 11 PM $ 0.0159
-2.53%
$ 7.13 million $ 1.92 million
Feb 23, 10 PM $ 0.0163
-1.54%
$ 7.31 million $ 1.94 million
Feb 23, 9 PM $ 0.0165
+5.67%
$ 7.39 million $ 283,363
Feb 23, 8 PM $ 0.0156
-0.54%
$ 7 million $ 1.93 million
Feb 23, 7 PM $ 0.0156
-5.01%
$ 7.03 million $ 1.92 million
Feb 23, 6 PM $ 0.0165
+2.49%
$ 7.4 million $ 1.95 million
Feb 23, 5 PM $ 0.0161
-5.27%
$ 7.23 million $ 1.96 million
Feb 23, 4 PM $ 0.017
-2.36%
$ 7.63 million $ 1.96 million
Feb 23, 3 PM $ 0.0174
+1.10%
$ 7.81 million $ 1.97 million
Feb 23, 2 PM $ 0.0172
-2.68%
$ 7.73 million $ 1.96 million
Feb 23, 1 PM $ 0.0177
-1.82%
$ 7.95 million $ 1.97 million
Feb 23, 12 PM $ 0.018
+2.44%
$ 8.1 million $ 1.97 million