REPPO Historical Data

REPPO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.015
+0.82%
$ 5.06 million $ 136,813
Jun 7, 10 PM $ 0.0149
+2.62%
$ 5.01 million $ 136,108
Jun 7, 9 PM $ 0.0145
+0.66%
$ 4.89 million $ 121,467
Jun 7, 8 PM $ 0.0144
+0.60%
$ 4.85 million $ 119,391
Jun 7, 7 PM $ 0.0144
-2.24%
$ 4.83 million $ 119,397
Jun 7, 6 PM $ 0.0147
+1.80%
$ 4.94 million $ 120,026
Jun 7, 5 PM $ 0.0144
+0.05%
$ 4.85 million $ 114,667
Jun 7, 4 PM $ 0.0143
-0.15%
$ 4.79 million $ 114,498
Jun 7, 3 PM $ 0.0143
+0.17%
$ 4.8 million $ 116,415
Jun 7, 2 PM $ 0.0143
+0.13%
$ 4.79 million $ 112,776
Jun 7, 1 PM $ 0.0142
+0.96%
$ 4.78 million $ 106,133
Jun 7, 12 PM $ 0.0141
-1.55%
$ 4.75 million $ 112,694
Jun 7, 11 AM $ 0.0143
+5.14%
$ 4.82 million $ 124,824
Jun 7, 10 AM $ 0.0137
-7.51%
$ 4.6 million $ 98,968
Jun 7, 9 AM $ 0.0147
+8.22%
$ 4.95 million $ 94,773
Jun 7, 8 AM $ 0.0136
+2.15%
$ 4.57 million $ 62,426
Jun 7, 7 AM $ 0.0133
+1.72%
$ 4.48 million $ 63,088
Jun 7, 6 AM $ 0.0131
+2.30%
$ 4.39 million $ 56,883
Jun 7, 5 AM $ 0.0128
-0.42%
$ 4.29 million $ 56,744
Jun 7, 4 AM $ 0.0128
+0.90%
$ 4.3 million $ 55,077
Jun 7, 3 AM $ 0.0127
+0.10%
$ 4.27 million $ 63,522
Jun 7, 2 AM $ 0.0127
+0.49%
$ 4.26 million $ 68,078
Jun 7, 1 AM $ 0.0126
+1.43%
$ 4.24 million $ 73,812
Jun 7, 12 AM $ 0.0124
+0.62%
$ 4.18 million $ 73,310
Jun 6, 11 PM $ 0.0124
+2.28%
$ 4.16 million $ 70,158
Jun 6, 10 PM $ 0.0121
+1.33%
$ 4.06 million $ 84,619
Jun 6, 9 PM $ 0.0119
+0.03%
$ 4.01 million $ 88,272
Jun 6, 8 PM $ 0.0119
+1.20%
$ 4 million $ 90,600
Jun 6, 7 PM $ 0.0118
+0.54%
$ 3.96 million $ 102,101
Jun 6, 6 PM $ 0.0117
-0.12%
$ 3.93 million $ 119,148
Jun 6, 5 PM $ 0.0117
+1.14%
$ 3.94 million $ 128,550
Jun 6, 4 PM $ 0.0116
+1.45%
$ 3.9 million $ 131,197
Jun 6, 3 PM $ 0.0114
-0.42%
$ 3.84 million $ 134,754
Jun 6, 2 PM $ 0.0115
+0.18%
$ 3.86 million $ 142,728
Jun 6, 1 PM $ 0.0114
-1.55%
$ 3.85 million $ 148,057
Jun 6, 12 PM $ 0.0116
+3.54%
$ 3.91 million $ 150,587
Jun 6, 11 AM $ 0.0112
+0.13%
$ 3.78 million $ 142,875
Jun 6, 10 AM $ 0.0112
-1.06%
$ 3.77 million $ 145,763
Jun 6, 9 AM $ 0.0113
-0.28%
$ 3.81 million $ 152,435
Jun 6, 8 AM $ 0.0114
+0.32%
$ 3.82 million $ 156,246
Jun 6, 7 AM $ 0.0113
+0.38%
$ 3.81 million $ 159,052
Jun 6, 6 AM $ 0.0113
+0.58%
$ 3.79 million $ 166,462
Jun 6, 5 AM $ 0.0112
+5.30%
$ 3.77 million $ 173,098
Jun 6, 4 AM $ 0.0107
-5.05%
$ 3.58 million $ 100,501
Jun 6, 3 AM $ 0.0112
-4.24%
$ 3.77 million $ 99,414
Jun 6, 2 AM $ 0.0117
-1.83%
$ 3.92 million $ 170,250
Jun 6, 1 AM $ 0.0119
+2.46%
$ 4.01 million $ 167,975
Jun 6, 12 AM $ 0.0117
+0.66%
$ 3.92 million $ 95,244
Jun 5, 11 PM $ 0.0116
-4.57%
$ 3.9 million $ 99,036
Jun 5, 10 PM $ 0.0117
-1.95%
$ 3.94 million $ 98,943