REPPO Historical Data

REPPO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0117
-1.95%
$ 3.94 million $ 98,943
Jun 5, 9 PM $ 0.012
+0.36%
$ 4.02 million $ 171,047
Jun 5, 8 PM $ 0.0119
-0.12%
$ 4 million $ 178,612
Jun 5, 7 PM $ 0.0119
-0.81%
$ 4 million $ 177,610
Jun 5, 6 PM $ 0.0119
-1.34%
$ 4.02 million $ 169,242
Jun 5, 5 PM $ 0.0121
+1.27%
$ 4.07 million $ 161,571
Jun 5, 4 PM $ 0.012
+0.39%
$ 4.04 million $ 160,602
Jun 5, 3 PM $ 0.0119
-9.84%
$ 4.01 million $ 161,817
Jun 5, 2 PM $ 0.0131
+5.06%
$ 4.42 million $ 152,088
Jun 5, 1 PM $ 0.0125
-0.24%
$ 4.2 million $ 83,778
Jun 5, 12 PM $ 0.0125
-3.09%
$ 4.21 million $ 92,213
Jun 5, 11 AM $ 0.0129
-1.68%
$ 4.35 million $ 183,712
Jun 5, 10 AM $ 0.0132
+1.71%
$ 4.43 million $ 200,777
Jun 5, 9 AM $ 0.0129
+0.21%
$ 4.35 million $ 130,487
Jun 5, 8 AM $ 0.0129
+0.38%
$ 4.34 million $ 470,546
Jun 5, 7 AM $ 0.0129
+0.96%
$ 4.33 million $ 467,259
Jun 5, 6 AM $ 0.0127
-3.60%
$ 4.27 million $ 464,863
Jun 5, 5 AM $ 0.0132
-0.67%
$ 4.43 million $ 540,940
Jun 5, 4 AM $ 0.0133
+0.15%
$ 4.46 million $ 538,934
Jun 5, 3 AM $ 0.0132
-0.70%
$ 4.45 million $ 554,076
Jun 5, 2 AM $ 0.0133
-1.67%
$ 4.48 million $ 503,258
Jun 5, 1 AM $ 0.0136
-0.93%
$ 4.56 million $ 519,508
Jun 5, 12 AM $ 0.0138
-0.09%
$ 4.63 million $ 540,358
Jun 4, 11 PM $ 0.0138
+0.65%
$ 4.63 million $ 543,906
Jun 4, 10 PM $ 0.0137
-1.24%
$ 4.6 million $ 545,484
Jun 4, 9 PM $ 0.0138
+1.14%
$ 4.66 million $ 543,203
Jun 4, 8 PM $ 0.0137
+2.63%
$ 4.61 million $ 536,475
Jun 4, 7 PM $ 0.0133
-0.62%
$ 4.49 million $ 519,753
Jun 4, 6 PM $ 0.0133
-5.01%
$ 4.47 million $ 519,546
Jun 4, 5 PM $ 0.0141
-0.14%
$ 4.74 million $ 568,306
Jun 4, 4 PM $ 0.0141
-0.27%
$ 4.73 million $ 531,512
Jun 4, 3 PM $ 0.014
+1.60%
$ 4.72 million $ 538,559
Jun 4, 2 PM $ 0.0138
+0.23%
$ 4.65 million $ 533,040
Jun 4, 1 PM $ 0.0137
-1.85%
$ 4.6 million $ 532,571
Jun 4, 12 PM $ 0.0138
-0.08%
$ 4.62 million $ 529,290
Jun 4, 11 AM $ 0.0138
-3.65%
$ 4.63 million $ 554,193
Jun 4, 10 AM $ 0.0143
+0.65%
$ 4.82 million $ 553,113
Jun 4, 9 AM $ 0.0142
-5.97%
$ 4.77 million $ 551,208
Jun 4, 8 AM $ 0.0151
-0.30%
$ 5.07 million $ 525,249
Jun 4, 7 AM $ 0.0151
-2.17%
$ 5.09 million $ 511,000
Jun 4, 6 AM $ 0.0155
+4.93%
$ 5.2 million $ 483,387
Jun 4, 5 AM $ 0.0147
-2.40%
$ 4.95 million $ 607,932
Jun 4, 4 AM $ 0.0151
-1.04%
$ 5.08 million $ 645,768
Jun 4, 3 AM $ 0.0154
+2.98%
$ 5.18 million $ 634,668
Jun 4, 2 AM $ 0.015
+2.13%
$ 5.03 million $ 744,935
Jun 4, 1 AM $ 0.0146
-6.37%
$ 4.92 million $ 787,739
Jun 4, 12 AM $ 0.0156
+1.86%
$ 5.26 million $ 833,351
Jun 3, 11 PM $ 0.0154
-2.00%
$ 5.16 million $ 872,302
Jun 3, 10 PM $ 0.0157
-0.53%
$ 5.26 million $ 934,353
Jun 3, 9 PM $ 0.0156
+1.93%
$ 5.25 million $ 1.01 million