REPPO Historical Data

REPPO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0177
-1.82%
$ 7.95 million $ 1.97 million
Feb 23, 12 PM $ 0.018
+2.44%
$ 8.1 million $ 1.97 million
Feb 23, 11 AM $ 0.0176
-3.68%
$ 7.9 million $ 1.97 million
Feb 23, 10 AM $ 0.0183
+2.13%
$ 8.21 million $ 1.98 million
Feb 23, 9 AM $ 0.0179
+4.21%
$ 8.03 million $ 1.98 million
Feb 23, 8 AM $ 0.0172
-9.72%
$ 7.75 million $ 216
Feb 23, 7 AM $ 0.0191
+0.65%
$ 8.59 million $ 1.91 million
Feb 23, 6 AM $ 0.019
+3.38%
$ 8.53 million $ 1.91 million
Feb 23, 5 AM $ 0.0184
+1.23%
$ 8.25 million $ 1.91 million
Feb 23, 4 AM $ 0.0181
+0.20%
$ 8.15 million $ 1.91 million
Feb 23, 3 AM $ 0.0181
+2.44%
$ 8.14 million $ 1.91 million
Feb 23, 2 AM $ 0.0177
-6.77%
$ 7.94 million $ 1.99 million
Feb 23, 1 AM $ 0.019
-7.88%
$ 8.52 million $ 1.97 million
Feb 23, 12 AM $ 0.0206
+0.17%
$ 9.24 million $ 1.95 million
Feb 22, 11 PM $ 0.0205
+3.33%
$ 9.23 million $ 1.94 million
Feb 22, 10 PM $ 0.0199
+0.00%
$ 8.93 million $ 1.93 million
Feb 22, 9 PM $ 0.0199
+2.90%
$ 8.93 million $ 1.93 million
Feb 22, 8 PM $ 0.0193
-2.18%
$ 8.68 million $ 1.93 million
Feb 22, 7 PM $ 0.0197
-2.70%
$ 8.87 million $ 1.93 million
Feb 22, 6 PM $ 0.0203
+0.40%
$ 9.12 million $ 1.93 million
Feb 22, 5 PM $ 0.0202
+1.06%
$ 9.08 million $ 1.92 million
Feb 22, 4 PM $ 0.02
+4.03%
$ 8.99 million $ 1.92 million
Feb 22, 3 PM $ 0.0192
+0.69%
$ 8.64 million $ 1.91 million
Feb 22, 2 PM $ 0.0191
-2.68%
$ 8.58 million $ 1.9 million
Feb 22, 1 PM $ 0.0196
-3.71%
$ 8.83 million $ 1.83 million
Feb 22, 12 PM $ 0.0204
-1.61%
$ 9.17 million $ 1.9 million
Feb 22, 11 AM $ 0.0207
+0.87%
$ 9.32 million $ 1.94 million
Feb 22, 10 AM $ 0.0206
+2.97%
$ 9.24 million $ 272,912
Feb 22, 9 AM $ 0.02
-0.21%
$ 8.97 million $ 1.94 million
Feb 22, 8 AM $ 0.02
+1.41%
$ 8.97 million $ 1.89 million
Feb 22, 7 AM $ 0.0197
-1.38%
$ 8.85 million $ 1.93 million
Feb 22, 6 AM $ 0.02
+5.16%
$ 8.97 million $ 1.94 million
Feb 22, 5 AM $ 0.019
+3.25%
$ 8.52 million $ 1.94 million
Feb 22, 4 AM $ 0.0184
-0.04%
$ 8.25 million $ 1.95 million
Feb 22, 3 AM $ 0.0184
-0.06%
$ 8.26 million $ 1.95 million
Feb 22, 2 AM $ 0.0184
+1.73%
$ 8.26 million $ 2.05 million
Feb 22, 1 AM $ 0.0181
+1.18%
$ 8.12 million $ 2.04 million
Feb 22, 12 AM $ 0.0179
-0.82%
$ 8.03 million $ 2.06 million
Feb 21, 11 PM $ 0.0196
-0.65%
$ 8.82 million $ 2.04 million
Feb 21, 10 PM $ 0.0198
-4.45%
$ 8.88 million $ 2.02 million
Feb 21, 9 PM $ 0.0207
+0.72%
$ 9.29 million $ 2.02 million
Feb 21, 8 PM $ 0.0205
-1.33%
$ 9.15 million $ 2.02 million
Feb 21, 7 PM $ 0.0208
+0.56%
$ 9.27 million $ 2.02 million
Feb 21, 6 PM $ 0.0207
+1.99%
$ 9.22 million $ 2.02 million
Feb 21, 5 PM $ 0.0203
-0.16%
$ 9.04 million $ 2.01 million
Feb 21, 4 PM $ 0.0202
-2.54%
$ 8.98 million $ 1.98 million
Feb 21, 3 PM $ 0.0206
-1.64%
$ 9.16 million $ 1.97 million
Feb 21, 2 PM $ 0.0209
+2.35%
$ 9.32 million $ 1.96 million
Feb 21, 1 PM $ 0.0204
-1.09%
$ 9.11 million $ 1.95 million
Feb 21, 12 PM $ 0.0207
+0.20%
$ 9.21 million $ 2.41 million