REPPO Historical Data

REPPO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0204
-1.09%
$ 9.11 million $ 1.95 million
Feb 21, 12 PM $ 0.0207
+0.20%
$ 9.21 million $ 2.41 million
Feb 21, 11 AM $ 0.0206
+1.96%
$ 9.19 million $ 2.4 million
Feb 21, 10 AM $ 0.0202
-3.16%
$ 9.01 million $ 2.37 million
Feb 21, 9 AM $ 0.0209
+2.78%
$ 9.31 million $ 2.36 million
Feb 21, 8 AM $ 0.0203
+0.50%
$ 9.04 million $ 2.33 million
Feb 21, 7 AM $ 0.0202
+3.49%
$ 9 million $ 2.3 million
Feb 21, 6 AM $ 0.0195
-8.40%
$ 8.68 million $ 2.22 million
Feb 21, 5 AM $ 0.0213
+13.12%
$ 9.48 million $ 2.26 million
Feb 21, 4 AM $ 0.0188
+1.19%
$ 8.38 million $ 2.16 million
Feb 21, 3 AM $ 0.0186
-8.47%
$ 8.28 million $ 2.15 million
Feb 21, 2 AM $ 0.0203
-2.04%
$ 9.05 million $ 2.15 million
Feb 21, 1 AM $ 0.0207
-4.83%
$ 9.23 million $ 2.14 million
Feb 21, 12 AM $ 0.0218
-0.54%
$ 9.7 million $ 2.12 million
Feb 20, 11 PM $ 0.0219
+1.02%
$ 9.76 million $ 2.09 million
Feb 20, 10 PM $ 0.0217
+1.16%
$ 9.66 million $ 2.05 million
Feb 20, 9 PM $ 0.0214
+2.90%
$ 9.55 million $ 2.02 million
Feb 20, 8 PM $ 0.0208
+1.89%
$ 9.28 million $ 1.99 million
Feb 20, 7 PM $ 0.0204
-0.90%
$ 9.05 million $ 1.93 million
Feb 20, 6 PM $ 0.0206
+8.81%
$ 9.19 million $ 1.87 million
Feb 20, 5 PM $ 0.0189
-2.94%
$ 8.44 million $ 1.8 million
Feb 20, 4 PM $ 0.019
+1.14%
$ 8.49 million $ 1.76 million
Feb 20, 3 PM $ 0.0188
+6.99%
$ 8.39 million $ 1.72 million
Feb 20, 2 PM $ 0.0176
+5.09%
$ 7.85 million $ 1.66 million
Feb 20, 1 PM $ 0.0168
-4.37%
$ 7.54 million $ 1.64 million
Feb 20, 12 PM $ 0.0175
-2.39%
$ 7.77 million $ 1.62 million
Feb 20, 11 AM $ 0.0179
+6.44%
$ 8 million $ 1.59 million
Feb 20, 10 AM $ 0.0169
-0.03%
$ 7.52 million $ 1.52 million
Feb 20, 9 AM $ 0.0169
+0.57%
$ 7.52 million $ 1.5 million
Feb 20, 8 AM $ 0.0168
+3.09%
$ 7.37 million $ 1.54 million
Feb 20, 7 AM $ 0.0163
-0.63%
$ 7.25 million $ 1.53 million
Feb 20, 6 AM $ 0.0164
-0.70%
$ 7.29 million $ 1.53 million
Feb 20, 5 AM $ 0.0165
-0.12%
$ 7.35 million $ 1.53 million
Feb 20, 4 AM $ 0.0165
-2.26%
$ 7.36 million $ 1.52 million
Feb 20, 3 AM $ 0.0169
+0.45%
$ 7.53 million $ 1.52 million
Feb 20, 2 AM $ 0.0168
+2.56%
$ 7.49 million $ 1.51 million
Feb 20, 1 AM $ 0.0164
+0.28%
$ 7.3 million $ 1.49 million
Feb 20, 12 AM $ 0.0161
+3.61%
$ 7.18 million $ 1.43 million
Feb 19, 11 PM $ 0.0156
+0.59%
$ 6.93 million $ 1.47 million
Feb 19, 10 PM $ 0.0155
-0.21%
$ 6.89 million $ 1.46 million
Feb 19, 9 PM $ 0.0155
-3.86%
$ 6.91 million $ 1.44 million
Feb 19, 8 PM $ 0.0161
+9.81%
$ 7.18 million $ 1.42 million
Feb 19, 7 PM $ 0.0147
+2.57%
$ 6.54 million $ 1.39 million
Feb 19, 6 PM $ 0.0143
+2.72%
$ 6.36 million $ 1.37 million
Feb 19, 5 PM $ 0.0139
+0.50%
$ 6.2 million $ 1.37 million
Feb 19, 4 PM $ 0.0138
-0.78%
$ 6.17 million $ 1.38 million
Feb 19, 3 PM $ 0.014
+0.38%
$ 6.22 million $ 1.38 million
Feb 19, 2 PM $ 0.0139
+0.19%
$ 6.19 million $ 1.38 million
Feb 19, 1 PM $ 0.0139
-6.63%
$ 6.18 million $ 1.38 million
Feb 19, 12 PM $ 0.0149
+0.04%
$ 6.58 million $ 1.39 million