REPPO Historical Data

REPPO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0156
+1.93%
$ 5.25 million $ 1.01 million
Jun 3, 8 PM $ 0.0153
-3.02%
$ 5.15 million $ 1.05 million
Jun 3, 7 PM $ 0.0158
+0.38%
$ 5.31 million $ 1.11 million
Jun 3, 6 PM $ 0.0159
+0.47%
$ 5.34 million $ 1.17 million
Jun 3, 5 PM $ 0.0163
+4.27%
$ 5.47 million $ 1.24 million
Jun 3, 4 PM $ 0.0156
-2.46%
$ 5.25 million $ 1.31 million
Jun 3, 3 PM $ 0.016
-1.73%
$ 5.38 million $ 1.36 million
Jun 3, 2 PM $ 0.0163
-1.81%
$ 5.48 million $ 1.43 million
Jun 3, 1 PM $ 0.0166
+2.08%
$ 5.58 million $ 1.47 million
Jun 3, 12 PM $ 0.0163
-0.02%
$ 5.46 million $ 1.5 million
Jun 3, 11 AM $ 0.0163
-3.79%
$ 5.46 million $ 1.61 million
Jun 3, 10 AM $ 0.0168
+0.74%
$ 5.66 million $ 1.65 million
Jun 3, 9 AM $ 0.0167
-0.80%
$ 5.62 million $ 1.72 million
Jun 3, 8 AM $ 0.0168
-0.06%
$ 5.66 million $ 1.79 million
Jun 3, 7 AM $ 0.0165
-0.05%
$ 5.56 million $ 1.89 million
Jun 3, 6 AM $ 0.0166
-0.13%
$ 5.58 million $ 1.9 million
Jun 3, 5 AM $ 0.0166
+0.00%
$ 5.58 million $ 1.86 million
Jun 3, 4 AM $ 0.0168
-0.59%
$ 5.65 million $ 1.87 million
Jun 3, 3 AM $ 0.0167
-1.85%
$ 5.6 million $ 1.88 million
Jun 3, 2 AM $ 0.017
-0.56%
$ 5.71 million $ 1.91 million
Jun 3, 1 AM $ 0.017
-0.73%
$ 5.72 million $ 1.91 million
Jun 3, 12 AM $ 0.0171
+2.03%
$ 5.77 million $ 1.89 million
Jun 2, 11 PM $ 0.0168
-5.55%
$ 5.65 million $ 1.92 million
Jun 2, 10 PM $ 0.0178
+1.95%
$ 5.98 million $ 1.93 million
Jun 2, 9 PM $ 0.0175
-1.83%
$ 5.88 million $ 1.92 million
Jun 2, 8 PM $ 0.0178
+1.76%
$ 5.99 million $ 1.95 million
Jun 2, 7 PM $ 0.0175
+1.40%
$ 5.89 million $ 1.94 million
Jun 2, 6 PM $ 0.0173
+0.07%
$ 5.81 million $ 1.92 million
Jun 2, 5 PM $ 0.0173
+0.38%
$ 5.8 million $ 1.91 million
Jun 2, 4 PM $ 0.0172
+0.01%
$ 5.78 million $ 1.87 million
Jun 2, 3 PM $ 0.0172
-0.45%
$ 5.78 million $ 1.83 million
Jun 2, 2 PM $ 0.0173
-4.57%
$ 5.81 million $ 1.84 million
Jun 2, 1 PM $ 0.0181
+1.32%
$ 6.09 million $ 1.86 million
Jun 2, 12 PM $ 0.0179
-1.15%
$ 6.01 million $ 1.86 million
Jun 2, 11 AM $ 0.0181
+2.14%
$ 6.08 million $ 1.86 million
Jun 2, 10 AM $ 0.0177
+2.12%
$ 5.95 million $ 1.85 million
Jun 2, 9 AM $ 0.0174
-0.88%
$ 5.84 million $ 1.84 million
Jun 2, 8 AM $ 0.0175
+1.74%
$ 5.89 million $ 1.84 million
Jun 2, 7 AM $ 0.0172
+1.09%
$ 5.79 million $ 1.82 million
Jun 2, 6 AM $ 0.017
+0.06%
$ 5.7 million $ 1.84 million
Jun 2, 5 AM $ 0.017
-2.50%
$ 5.71 million $ 1.85 million
Jun 2, 4 AM $ 0.0174
+2.35%
$ 5.86 million $ 1.84 million
Jun 2, 3 AM $ 0.0172
+2.27%
$ 5.77 million $ 1.82 million
Jun 2, 2 AM $ 0.0168
-1.51%
$ 5.64 million $ 1.84 million
Jun 2, 1 AM $ 0.017
+0.42%
$ 5.73 million $ 1.84 million
Jun 2, 12 AM $ 0.017
-1.59%
$ 5.7 million $ 1.87 million
Jun 1, 11 PM $ 0.0172
+5.74%
$ 5.8 million $ 1.84 million
Jun 1, 10 PM $ 0.0163
-2.54%
$ 5.48 million $ 1.86 million
Jun 1, 9 PM $ 0.0167
-0.89%
$ 5.62 million $ 1.86 million
Jun 1, 8 PM $ 0.0169
+3.19%
$ 5.68 million $ 1.85 million