REPPO Historical Data

REPPO Page 27
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $0.0216
-0.18%
$8.28 million $77,450
Jul 20, 2 AM $0.0216
+0.04%
$8.29 million $105,571
Jul 20, 1 AM $0.0215
-0.28%
$8.25 million $108,651
Jul 20, 12 AM $0.0215
+0.51%
$8.26 million $109,137
Jul 19, 11 PM $0.0215
+0.50%
$8.23 million $113,873
Jul 19, 10 PM $0.0214
-0.37%
$8.21 million $113,089
Jul 19, 9 PM $0.0215
+0.01%
$8.24 million $114,960
Jul 19, 8 PM $0.0215
-1.09%
$8.24 million $113,145
Jul 19, 7 PM $0.0217
+2.86%
$8.33 million $111,840
Jul 19, 6 PM $0.0211
-0.46%
$8.14 million $89,463
Jul 19, 5 PM $0.0212
+0.01%
$8.18 million $89,279
Jul 19, 4 PM $0.0212
-1.37%
$8.19 million $90,798
Jul 19, 3 PM $0.0216
-0.19%
$8.32 million $86,187
Jul 19, 2 PM $0.0216
-0.12%
$8.34 million $88,368
Jul 19, 1 PM $0.0216
+0.15%
$8.36 million $87,963
Jul 19, 12 PM $0.0216
-0.14%
$8.34 million $96,222
Jul 19, 11 AM $0.0217
+0.73%
$8.36 million $101,823
Jul 19, 10 AM $0.0213
+0.21%
$8.23 million $94,997
Jul 19, 9 AM $0.0213
-0.39%
$8.21 million $94,781
Jul 19, 8 AM $0.0213
+0.10%
$8.24 million $99,142
Jul 19, 7 AM $0.0213
-0.68%
$8.23 million $99,530
Jul 19, 6 AM $0.0215
-0.70%
$8.29 million $104,215
Jul 19, 5 AM $0.0216
+0.08%
$8.34 million $105,856
Jul 19, 4 AM $0.0216
+3.17%
$8.34 million $103,088
Jul 19, 3 AM $0.0209
-3.46%
$8.08 million $93,090
Jul 19, 2 AM $0.0217
-0.63%
$8.38 million $73,686
Jul 19, 1 AM $0.0218
-0.58%
$8.43 million $73,445
Jul 19, 12 AM $0.022
+0.43%
$8.48 million $74,400
Jul 18, 11 PM $0.0218
-0.22%
$8.41 million $66,902
Jul 18, 10 PM $0.0218
-0.02%
$8.43 million $66,950
Jul 18, 9 PM $0.0218
+0.77%
$8.42 million $66,519
Jul 18, 8 PM $0.0216
+0.29%
$8.35 million $62,027
Jul 18, 7 PM $0.0216
+0.20%
$8.33 million $61,730
Jul 18, 6 PM $0.0215
+0.50%
$8.31 million $62,670
Jul 18, 5 PM $0.0214
+0.37%
$8.27 million $63,300
Jul 18, 4 PM $0.0213
-0.58%
$8.24 million $69,240
Jul 18, 3 PM $0.0215
-0.28%
$8.29 million $68,029
Jul 18, 2 PM $0.0215
+0.25%
$8.31 million $69,916
Jul 18, 1 PM $0.0215
-1.86%
$8.29 million $74,928
Jul 18, 12 PM $0.0219
+0.07%
$8.45 million $69,292
Jul 18, 11 AM $0.0219
-1.41%
$8.44 million $76,966
Jul 18, 10 AM $0.0222
+0.21%
$8.56 million $72,780
Jul 18, 9 AM $0.0221
-0.63%
$8.54 million $70,825
Jul 18, 8 AM $0.0222
-0.04%
$8.59 million $70,889
Jul 18, 7 AM $0.0223
-1.47%
$8.6 million $68,181
Jul 18, 6 AM $0.0226
+0.04%
$8.73 million $86,210
Jul 18, 5 AM $0.0226
-0.87%
$8.73 million $100,966
Jul 18, 4 AM $0.0228
+0.62%
$8.8 million $95,404
Jul 18, 3 AM $0.0226
+0.12%
$8.74 million $118,781
Jul 18, 2 AM $0.0226
-0.25%
$8.73 million $118,760