REPPO Historical Data

REPPO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0169
+3.19%
$ 5.68 million $ 1.85 million
Jun 1, 7 PM $ 0.0164
+0.20%
$ 5.5 million $ 1.87 million
Jun 1, 6 PM $ 0.0163
-2.40%
$ 5.49 million $ 1.88 million
Jun 1, 5 PM $ 0.0168
+3.72%
$ 5.64 million $ 1.88 million
Jun 1, 4 PM $ 0.0162
-0.42%
$ 5.43 million $ 1.9 million
Jun 1, 3 PM $ 0.0162
-1.80%
$ 5.46 million $ 1.93 million
Jun 1, 2 PM $ 0.0165
+0.92%
$ 5.56 million $ 1.91 million
Jun 1, 1 PM $ 0.0164
+3.85%
$ 5.51 million $ 1.92 million
Jun 1, 12 PM $ 0.0158
-6.71%
$ 5.3 million $ 1.93 million
Jun 1, 11 AM $ 0.0169
-1.26%
$ 5.68 million $ 1.88 million
Jun 1, 10 AM $ 0.0171
+1.23%
$ 5.76 million $ 1.9 million
Jun 1, 9 AM $ 0.0171
+1.93%
$ 5.76 million $ 1.9 million
Jun 1, 8 AM $ 0.017
+1.00%
$ 5.71 million $ 1.9 million
Jun 1, 7 AM $ 0.0168
-0.17%
$ 5.66 million $ 1.89 million
Jun 1, 6 AM $ 0.0169
-2.61%
$ 5.68 million $ 1.89 million
Jun 1, 5 AM $ 0.0174
-1.57%
$ 5.85 million $ 1.89 million
Jun 1, 4 AM $ 0.0176
-0.40%
$ 5.93 million $ 1.89 million
Jun 1, 3 AM $ 0.0177
-0.28%
$ 5.96 million $ 1.92 million
Jun 1, 2 AM $ 0.0177
+1.31%
$ 5.96 million $ 1.89 million
Jun 1, 1 AM $ 0.0175
+0.21%
$ 5.88 million $ 1.87 million
Jun 1, 12 AM $ 0.0175
-3.31%
$ 5.87 million $ 1.87 million
May 31, 11 PM $ 0.0184
+0.37%
$ 6.19 million $ 1.87 million
May 31, 10 PM $ 0.0183
+7.64%
$ 6.17 million $ 1.86 million
May 31, 9 PM $ 0.017
-0.05%
$ 5.73 million $ 1.87 million
May 31, 8 PM $ 0.0171
+3.61%
$ 5.73 million $ 1.87 million
May 31, 7 PM $ 0.0165
+1.81%
$ 5.53 million $ 1.88 million
May 31, 6 PM $ 0.0162
-2.55%
$ 5.44 million $ 1.91 million
May 31, 5 PM $ 0.0166
+1.25%
$ 5.58 million $ 1.94 million
May 31, 4 PM $ 0.0164
-1.59%
$ 5.51 million $ 1.96 million
May 31, 3 PM $ 0.0167
+1.44%
$ 5.6 million $ 1.94 million
May 31, 2 PM $ 0.0164
-2.33%
$ 5.52 million $ 1.94 million
May 31, 1 PM $ 0.0168
+0.71%
$ 5.65 million $ 1.92 million
May 31, 12 PM $ 0.0167
+1.71%
$ 5.61 million $ 1.91 million
May 31, 11 AM $ 0.0164
-2.02%
$ 5.52 million $ 1.93 million
May 31, 10 AM $ 0.0167
-3.23%
$ 5.63 million $ 1.93 million
May 31, 9 AM $ 0.0173
+3.35%
$ 5.82 million $ 1.93 million
May 31, 8 AM $ 0.0167
-0.28%
$ 5.61 million $ 1.95 million
May 31, 7 AM $ 0.0166
-1.85%
$ 5.59 million $ 1.96 million
May 31, 6 AM $ 0.0168
+1.97%
$ 5.64 million $ 1.96 million
May 31, 5 AM $ 0.0166
+0.12%
$ 5.59 million $ 1.95 million
May 31, 4 AM $ 0.0166
+0.24%
$ 5.58 million $ 1.98 million
May 31, 3 AM $ 0.0166
+0.14%
$ 5.58 million $ 1.96 million
May 31, 2 AM $ 0.0166
-0.58%
$ 5.59 million $ 1.97 million
May 31, 1 AM $ 0.0167
-1.00%
$ 5.62 million $ 1.99 million
May 31, 12 AM $ 0.0169
-2.96%
$ 5.68 million $ 1.98 million
May 30, 11 PM $ 0.0174
-1.05%
$ 5.85 million $ 2 million
May 30, 10 PM $ 0.0176
-3.12%
$ 5.93 million $ 2.01 million
May 30, 9 PM $ 0.0182
+0.37%
$ 6.12 million $ 2.02 million
May 30, 8 PM $ 0.0181
-3.26%
$ 6.1 million $ 2.01 million
May 30, 7 PM $ 0.0185
-2.96%
$ 6.22 million $ 1.99 million