REPPO Historical Data

REPPO Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0181
-3.26%
$ 6.1 million $ 2.01 million
May 30, 7 PM $ 0.0185
-2.96%
$ 6.22 million $ 1.99 million
May 30, 6 PM $ 0.0191
+4.57%
$ 6.41 million $ 1.96 million
May 30, 5 PM $ 0.0182
+0.35%
$ 6.13 million $ 1.94 million
May 30, 4 PM $ 0.0182
+4.92%
$ 6.11 million $ 1.9 million
May 30, 3 PM $ 0.0173
+0.81%
$ 5.82 million $ 1.91 million
May 30, 2 PM $ 0.0172
+1.85%
$ 5.77 million $ 1.9 million
May 30, 1 PM $ 0.0171
+0.53%
$ 5.75 million $ 1.94 million
May 30, 12 PM $ 0.017
+2.50%
$ 5.71 million $ 1.95 million
May 30, 11 AM $ 0.0166
+1.08%
$ 5.58 million $ 1.96 million
May 30, 10 AM $ 0.0164
+0.61%
$ 5.52 million $ 1.97 million
May 30, 9 AM $ 0.0163
+0.47%
$ 5.47 million $ 1.99 million
May 30, 8 AM $ 0.0162
+1.21%
$ 5.45 million $ 1.96 million
May 30, 7 AM $ 0.016
-0.64%
$ 5.38 million $ 1.93 million
May 30, 6 AM $ 0.0161
+0.00%
$ 5.42 million $ 1.93 million
May 30, 5 AM $ 0.016
-2.20%
$ 5.39 million $ 1.92 million
May 30, 4 AM $ 0.0164
-1.47%
$ 5.51 million $ 1.87 million
May 30, 3 AM $ 0.0166
-0.10%
$ 5.59 million $ 1.9 million
May 30, 2 AM $ 0.0166
+6.76%
$ 5.6 million $ 1.91 million
May 30, 1 AM $ 0.0156
-8.07%
$ 5.23 million $ 1.86 million
May 30, 12 AM $ 0.0169
+1.75%
$ 5.69 million $ 1.92 million
May 29, 11 PM $ 0.0166
-2.15%
$ 5.59 million $ 1.93 million
May 29, 10 PM $ 0.017
+0.97%
$ 5.72 million $ 1.92 million
May 29, 9 PM $ 0.0169
-1.59%
$ 5.67 million $ 1.91 million
May 29, 8 PM $ 0.0171
-0.20%
$ 5.76 million $ 1.91 million
May 29, 7 PM $ 0.0172
-0.82%
$ 5.79 million $ 1.92 million
May 29, 6 PM $ 0.0175
-0.17%
$ 5.88 million $ 1.94 million
May 29, 5 PM $ 0.0175
-2.76%
$ 5.89 million $ 1.95 million
May 29, 4 PM $ 0.0179
-0.33%
$ 6 million $ 1.99 million
May 29, 3 PM $ 0.0179
+0.31%
$ 6.02 million $ 1.98 million
May 29, 2 PM $ 0.0179
-5.44%
$ 6.02 million $ 2.01 million
May 29, 1 PM $ 0.0189
+5.31%
$ 6.37 million $ 1.99 million
May 29, 12 PM $ 0.0182
-0.45%
$ 6.12 million $ 1.96 million
May 29, 11 AM $ 0.0183
-1.19%
$ 6.15 million $ 1.95 million
May 29, 10 AM $ 0.0185
-0.50%
$ 6.22 million $ 1.92 million
May 29, 9 AM $ 0.0186
+2.42%
$ 6.25 million $ 1.9 million
May 29, 8 AM $ 0.0182
+0.90%
$ 6.12 million $ 1.91 million
May 29, 7 AM $ 0.018
+0.24%
$ 6.06 million $ 1.94 million
May 29, 6 AM $ 0.018
-2.74%
$ 6.05 million $ 1.94 million
May 29, 5 AM $ 0.0185
-1.91%
$ 6.22 million $ 1.95 million
May 29, 4 AM $ 0.0186
+1.86%
$ 6.27 million $ 1.93 million
May 29, 3 AM $ 0.0184
-1.28%
$ 6.17 million $ 1.98 million
May 29, 2 AM $ 0.0186
-3.19%
$ 6.25 million $ 2 million
May 29, 1 AM $ 0.019
+4.46%
$ 6.37 million $ 2.03 million
May 29, 12 AM $ 0.0181
+0.93%
$ 6.09 million $ 2.03 million
May 28, 11 PM $ 0.0179
-0.86%
$ 6.02 million $ 2.03 million
May 28, 10 PM $ 0.0181
+1.35%
$ 6.07 million $ 2.07 million
May 28, 9 PM $ 0.0179
+1.72%
$ 6.02 million $ 2.07 million
May 28, 8 PM $ 0.0177
-3.92%
$ 5.96 million $ 2.05 million
May 28, 7 PM $ 0.0185
-3.08%
$ 6.2 million $ 2.05 million