REPPO Historical Data

REPPO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $0.0263
-0.62%
$10.16 million $53,835
Jul 15, 11 PM $0.0265
-0.22%
$10.22 million $56,269
Jul 15, 10 PM $0.0265
+0.41%
$10.24 million $56,206
Jul 15, 9 PM $0.0264
-0.32%
$10.2 million $60,698
Jul 15, 8 PM $0.0266
-0.31%
$10.25 million $68,428
Jul 15, 7 PM $0.0267
+0.71%
$10.22 million $73,807
Jul 15, 6 PM $0.0265
+0.30%
$10.14 million $74,062
Jul 15, 5 PM $0.0264
-1.75%
$10.11 million $78,656
Jul 15, 4 PM $0.0269
+0.19%
$10.29 million $88,636
Jul 15, 3 PM $0.0268
+0.22%
$10.28 million $95,143
Jul 15, 2 PM $0.0269
+0.83%
$10.28 million $98,664
Jul 15, 1 PM $0.0266
-0.01%
$10.2 million $92,577
Jul 15, 12 PM $0.0266
+0.38%
$10.17 million $107,945
Jul 15, 11 AM $0.0265
+2.33%
$10.14 million $114,574
Jul 15, 10 AM $0.0259
+0.24%
$9.91 million $110,586
Jul 15, 9 AM $0.0258
+0.69%
$9.88 million $108,558
Jul 15, 8 AM $0.0256
-0.36%
$9.81 million $108,035
Jul 15, 7 AM $0.0257
+0.44%
$9.85 million $109,544
Jul 15, 6 AM $0.0256
-1.38%
$9.81 million $108,399
Jul 15, 5 AM $0.026
-0.60%
$9.95 million $106,925
Jul 15, 4 AM $0.0261
+0.02%
$10.01 million $107,086
Jul 15, 3 AM $0.0261
+1.58%
$10.01 million $106,879
Jul 15, 2 AM $0.0257
+0.38%
$9.85 million $98,139
Jul 15, 1 AM $0.0256
-0.32%
$9.81 million $98,974
Jul 15, 12 AM $0.0257
-1.49%
$9.85 million $100,948
Jul 14, 11 PM $0.0262
-0.77%
$10.01 million $98,497
Jul 14, 10 PM $0.0265
+0.28%
$10.14 million $93,756
Jul 14, 9 PM $0.0264
-4.43%
$10.12 million $91,681
Jul 14, 8 PM $0.0277
-1.61%
$10.59 million $86,265
Jul 14, 7 PM $0.0281
-1.21%
$10.71 million $82,237
Jul 14, 6 PM $0.0285
-2.67%
$10.84 million $79,361
Jul 14, 5 PM $0.0292
+0.43%
$11.11 million $75,149
Jul 14, 4 PM $0.0291
+3.14%
$11.09 million $58,849
Jul 14, 3 PM $0.0282
-0.23%
$10.75 million $53,198
Jul 14, 2 PM $0.0283
-0.04%
$10.77 million $52,359
Jul 14, 1 PM $0.0283
+3.69%
$10.78 million $48,971
Jul 14, 12 PM $0.0273
+8.14%
$10.38 million $33,938
Jul 14, 11 AM $0.0252
+1.22%
$9.6 million $22,013
Jul 14, 10 AM $0.0249
-0.87%
$9.49 million $36,922
Jul 14, 9 AM $0.0251
+1.64%
$9.57 million $42,998
Jul 14, 8 AM $0.0247
-0.17%
$9.42 million $41,933
Jul 14, 7 AM $0.0248
-0.06%
$9.43 million $43,438
Jul 14, 6 AM $0.0248
-0.69%
$9.44 million $45,137
Jul 14, 5 AM $0.025
-0.04%
$9.5 million $60,254
Jul 14, 4 AM $0.0246
+0.05%
$9.37 million $60,030
Jul 14, 3 AM $0.0245
-1.40%
$9.33 million $80,071
Jul 14, 2 AM $0.0248
-2.39%
$9.46 million $84,833
Jul 14, 1 AM $0.0255
+2.74%
$9.7 million $89,066
Jul 14, 12 AM $0.0248
-1.08%
$9.44 million $86,766
Jul 13, 11 PM $0.025
-0.01%
$9.52 million $89,852