REPPO Historical Data

REPPO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0199
+53.26%
$ 19.88 million $ 3.42 million
Jan 1, 2026 $ 0.013
+6.19%
$ 12.97 million $ 10.04 million
Dec 31, 2025 $ 0.0125
-17.57%
$ 12.22 million $ 9.87 million
Dec 30, 2025 $ 0.0143
+28.53%
$ 15.19 million $ 10.61 million
Dec 29, 2025 $ 0.0109
-4.67%
$ 11.1 million $ 8.31 million
Dec 28, 2025 $ 0.0116
-14.24%
$ 11.4 million $ 8.68 million
Dec 27, 2025 $ 0.0133
-0.54%
$ 13.46 million $ 9.55 million
Dec 26, 2025 $ 0.0134
-5.85%
$ 13.38 million $ 9.54 million
Dec 25, 2025 $ 0.0138
-3.69%
$ 14.26 million $ 9.65 million
Dec 24, 2025 $ 0.0142
-16.30%
$ 14.3 million $ 9.76 million
Dec 23, 2025 $ 0.0176
-8.96%
$ 17 million $ 11.75 million
Dec 22, 2025 $ 0.0194
+5.85%
$ 19.35 million $ 12.84 million
Dec 21, 2025 $ 0.0185
-7.40%
$ 18.32 million $ 12.11 million
Dec 20, 2025 $ 0.02
-7.55%
$ 19.96 million $ 12.86 million
Dec 19, 2025 $ 0.0222
+19.26%
$ 21.62 million $ 13.86 million
Dec 18, 2025 $ 0.0182
-22.08%
$ 18.57 million $ 12.24 million
Dec 17, 2025 $ 0.021
+13.06%
$ 23.4 million $ 12.77 million
Dec 16, 2025 $ 0.0186
+26.08%
$ 18.59 million $ 10.74 million
Dec 15, 2025 $ 0.0149
+2.51%
$ 14.82 million $ 8.57 million
Dec 14, 2025 $ 0.0151
-22.49%
$ 14.48 million $ 8.35 million
Dec 13, 2025 $ 0.0192
-17.93%
$ 19.46 million $ 9.97 million
Dec 12, 2025 $ 0.0233
-5.03%
$ 23.35 million $ 11.27 million
Dec 11, 2025 $ 0.0246
-13.06%
$ 24.58 million $ 11.28 million
Dec 10, 2025 $ 0.0283
+31.52%
$ 28.28 million $ 11.93 million
Dec 9, 2025 $ 0.0215
-12.97%
$ 21.51 million $ 8.63 million
Dec 8, 2025 $ 0.0247
-11.64%
$ 24.72 million $ 9.01 million
Dec 7, 2025 $ 0.0269
-18.31%
$ 26.43 million $ 8.92 million
Dec 6, 2025 $ 0.033
+18.76%
$ 32.97 million $ 9.21 million
Dec 5, 2025 $ 0.0276
+15.78%
$ 27.61 million $ 6.41 million
Dec 4, 2025 $ 0.0238
+38.53%
$ 23.85 million $ 48.3 million
Dec 3, 2025 $ 0.0172
-4.06%
$ 17.22 million $ 32.64 million
Dec 2, 2025 $ 0.0179
+46.34%
$ 17.93 million $ 30.5 million
Dec 1, 2025 $ 0.0123
+25.11%
$ 12.25 million $ 19.71 million
Nov 30, 2025 $ 0.0102
+17.80%
$ 9.82 million $ 14.32 million
Nov 29, 2025 $ 0.00861
+33.39%
$ 8.64 million $ 11.64 million
Nov 28, 2025 $ 0.00679
+11.28%
$ 6.46 million $ 8.91 million
Nov 27, 2025 $ 0.00601
+2.59%
$ 6.1 million $ 7.36 million
Nov 26, 2025 $ 0.00588
+70.38%
$ 5.88 million $ 6.87 million
Nov 25, 2025 $ 0.00308
-27.47%
$ 3.45 million $ 3.34 million
Nov 24, 2025 $ 0.00447
+18.72%
$ 4.25 million $ 4.2 million
Nov 23, 2025 $ 0.00406
-23.40%
$ 3.76 million $ 3.25 million
Nov 22, 2025 $ 0.00477
+71.96%
$ -- $ 3.12 million
Nov 21, 2025 $ 0.00219
-5.75%
$ -- $ 949,686
Download