REPPO Historical Data

REPPO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0111
+0.27%
$ 4.99 million $ 1.44 million
Apr 8, 11 AM $ 0.0111
-2.04%
$ 4.98 million $ 1.44 million
Apr 8, 10 AM $ 0.0113
-0.40%
$ 5.08 million $ 1.43 million
Apr 8, 9 AM $ 0.0114
-0.85%
$ 5.1 million $ 1.43 million
Apr 8, 8 AM $ 0.0115
+1.44%
$ 5.15 million $ 1.44 million
Apr 8, 7 AM $ 0.0113
-4.51%
$ 5.07 million $ 1.44 million
Apr 8, 6 AM $ 0.0118
+1.73%
$ 5.31 million $ 1.43 million
Apr 8, 5 AM $ 0.0116
+1.25%
$ 5.22 million $ 1.44 million
Apr 8, 4 AM $ 0.0115
+0.63%
$ 5.16 million $ 1.45 million
Apr 8, 3 AM $ 0.0114
+5.46%
$ 5.12 million $ 1.44 million
Apr 8, 2 AM $ 0.0108
+0.09%
$ 4.85 million $ 1.42 million
Apr 8, 1 AM $ 0.0108
+0.21%
$ 4.85 million $ 1.41 million
Apr 8, 12 AM $ 0.0108
-1.67%
$ 4.84 million $ 1.42 million
Apr 7, 11 PM $ 0.011
+2.36%
$ 4.92 million $ 1.43 million
Apr 7, 10 PM $ 0.0107
+2.79%
$ 4.81 million $ 1.42 million
Apr 7, 9 PM $ 0.0104
+3.88%
$ 4.67 million $ 1.4 million
Apr 7, 8 PM $ 0.01
+2.79%
$ 4.51 million $ 1.4 million
Apr 7, 7 PM $ 0.00977
-0.05%
$ 4.39 million $ 1.39 million
Apr 7, 6 PM $ 0.00977
-2.70%
$ 4.39 million $ 1.38 million
Apr 7, 5 PM $ 0.01
+7.08%
$ 4.51 million $ 1.36 million
Apr 7, 4 PM $ 0.00943
+1.76%
$ 4.24 million $ 1.36 million
Apr 7, 3 PM $ 0.0093
+0.59%
$ 4.17 million $ 1.36 million
Apr 7, 2 PM $ 0.00923
+1.02%
$ 4.14 million $ 1.36 million
Apr 7, 1 PM $ 0.0092
-4.52%
$ 4.13 million $ 1.35 million
Apr 7, 12 PM $ 0.00949
-2.91%
$ 4.26 million $ 1.35 million
Apr 7, 11 AM $ 0.00978
+0.74%
$ 4.39 million $ 1.35 million
Apr 7, 10 AM $ 0.00971
-2.75%
$ 4.36 million $ 1.36 million
Apr 7, 9 AM $ 0.00998
+0.77%
$ 4.48 million $ 1.36 million
Apr 7, 8 AM $ 0.00991
+0.17%
$ 4.45 million $ 1.38 million
Apr 7, 7 AM $ 0.00989
+0.15%
$ 4.44 million $ 1.38 million
Apr 7, 6 AM $ 0.00987
+0.60%
$ 4.43 million $ 1.36 million
Apr 7, 5 AM $ 0.00981
-1.27%
$ 4.41 million $ 1.35 million
Apr 7, 4 AM $ 0.00994
+1.81%
$ 4.46 million $ 1.36 million
Apr 7, 3 AM $ 0.00976
-1.42%
$ 4.38 million $ 1.37 million
Apr 7, 2 AM $ 0.00991
-1.03%
$ 4.45 million $ 1.38 million
Apr 7, 1 AM $ 0.01
-0.86%
$ 4.49 million $ 1.37 million
Apr 7, 12 AM $ 0.0101
+1.09%
$ 4.53 million $ 1.36 million
Apr 6, 11 PM $ 0.00999
-0.56%
$ 4.48 million $ 1.34 million
Apr 6, 10 PM $ 0.01
-2.41%
$ 4.51 million $ 1.32 million
Apr 6, 9 PM $ 0.0103
+1.15%
$ 4.62 million $ 1.31 million
Apr 6, 8 PM $ 0.0102
+0.30%
$ 4.57 million $ 1.31 million
Apr 6, 7 PM $ 0.0101
-1.14%
$ 4.55 million $ 1.31 million
Apr 6, 6 PM $ 0.0103
+0.35%
$ 4.61 million $ 1.32 million
Apr 6, 5 PM $ 0.0102
-4.13%
$ 4.59 million $ 1.33 million
Apr 6, 4 PM $ 0.0107
+1.58%
$ 4.79 million $ 1.34 million
Apr 6, 3 PM $ 0.0106
-0.05%
$ 4.75 million $ 1.35 million
Apr 6, 2 PM $ 0.0106
+0.25%
$ 4.75 million $ 1.34 million
Apr 6, 1 PM $ 0.0106
-2.25%
$ 4.74 million $ 1.35 million
Apr 6, 12 PM $ 0.0108
+2.11%
$ 4.84 million $ 1.36 million
Apr 6, 11 AM $ 0.0105
-0.89%
$ 4.74 million $ 1.36 million