REPPO Historical Data

REPPO Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.0221
+1.21%
$ 7.45 million $ 2.97 million
May 26, 12 PM $ 0.0219
-1.22%
$ 7.37 million $ 3.03 million
May 26, 11 AM $ 0.0221
-1.59%
$ 7.45 million $ 3.05 million
May 26, 10 AM $ 0.0225
+2.46%
$ 7.58 million $ 3.02 million
May 26, 9 AM $ 0.0219
+4.68%
$ 7.39 million $ 3.02 million
May 26, 8 AM $ 0.0209
+0.81%
$ 7.06 million $ 3.01 million
May 26, 7 AM $ 0.0207
-1.86%
$ 6.98 million $ 3 million
May 26, 6 AM $ 0.0211
-0.71%
$ 7.12 million $ 3.01 million
May 26, 5 AM $ 0.0213
+0.87%
$ 7.17 million $ 3.05 million
May 26, 4 AM $ 0.021
-0.61%
$ 7.1 million $ 3.07 million
May 26, 3 AM $ 0.0212
+6.72%
$ 7.14 million $ 3.06 million
May 26, 2 AM $ 0.0198
-0.51%
$ 6.7 million $ 3.08 million
May 26, 1 AM $ 0.0199
-2.23%
$ 6.73 million $ 3.11 million
May 26, 12 AM $ 0.0194
-4.20%
$ 6.53 million $ 3.07 million
May 25, 11 PM $ 0.0202
+0.43%
$ 6.81 million $ 3.04 million
May 25, 10 PM $ 0.0204
-6.81%
$ 6.87 million $ 3.1 million
May 25, 9 PM $ 0.0218
+0.95%
$ 7.37 million $ 3.1 million
May 25, 8 PM $ 0.0216
-4.95%
$ 7.3 million $ 3.06 million
May 25, 7 PM $ 0.0228
-0.65%
$ 7.69 million $ 3.04 million
May 25, 6 PM $ 0.0229
+0.52%
$ 7.74 million $ 3.01 million
May 25, 5 PM $ 0.0228
+0.54%
$ 7.7 million $ 3.02 million
May 25, 4 PM $ 0.0229
+0.43%
$ 7.74 million $ 3.04 million
May 25, 3 PM $ 0.0229
-1.83%
$ 7.72 million $ 3.06 million
May 25, 2 PM $ 0.0233
+0.39%
$ 7.87 million $ 3.09 million
May 25, 1 PM $ 0.0233
-5.90%
$ 7.86 million $ 3.23 million
May 25, 12 PM $ 0.0248
+1.05%
$ 8.35 million $ 3.2 million
May 25, 11 AM $ 0.0245
-1.23%
$ 8.27 million $ 3.2 million
May 25, 10 AM $ 0.0248
+0.28%
$ 8.38 million $ 3.18 million
May 25, 9 AM $ 0.0248
+1.10%
$ 8.35 million $ 3.19 million
May 25, 8 AM $ 0.0245
+2.32%
$ 8.27 million $ 3.21 million
May 25, 7 AM $ 0.024
-0.64%
$ 8.08 million $ 3.2 million
May 25, 6 AM $ 0.0242
-0.10%
$ 8.18 million $ 3.2 million
May 25, 5 AM $ 0.0243
+1.30%
$ 8.19 million $ 3.15 million
May 25, 4 AM $ 0.0239
+1.18%
$ 8.08 million $ 3.08 million
May 25, 3 AM $ 0.0237
-1.31%
$ 7.99 million $ 3.07 million
May 25, 2 AM $ 0.024
+0.15%
$ 8.09 million $ 3 million
May 25, 1 AM $ 0.0239
+0.23%
$ 8.08 million $ 2.97 million
May 25, 12 AM $ 0.0239
-0.05%
$ 8.06 million $ 2.98 million
May 24, 11 PM $ 0.0239
+1.98%
$ 8.07 million $ 2.93 million
May 24, 10 PM $ 0.0238
+3.32%
$ 8.03 million $ 2.86 million
May 24, 9 PM $ 0.0227
-4.52%
$ 7.67 million $ 2.84 million
May 24, 8 PM $ 0.0238
+3.10%
$ 8.01 million $ 2.82 million
May 24, 7 PM $ 0.023
-3.16%
$ 7.77 million $ 2.79 million
May 24, 6 PM $ 0.0238
-2.85%
$ 8.03 million $ 2.78 million
May 24, 5 PM $ 0.0245
+0.27%
$ 8.26 million $ 2.78 million
May 24, 4 PM $ 0.0244
-1.32%
$ 8.24 million $ 2.77 million
May 24, 3 PM $ 0.0247
+9.38%
$ 8.34 million $ 2.73 million
May 24, 2 PM $ 0.0226
+6.26%
$ 7.63 million $ 2.62 million
May 24, 1 PM $ 0.0213
-1.02%
$ 7.18 million $ 2.49 million
May 24, 12 PM $ 0.0215
-0.08%
$ 7.25 million $ 2.44 million