REPPO Historical Data

REPPO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.0211
-1.12%
$ 8.1 million $ 69,994
Jul 22, 11 PM $ 0.0215
+0.64%
$ 8.27 million $ 74,360
Jul 22, 10 PM $ 0.0213
-1.43%
$ 8.21 million $ 82,168
Jul 22, 9 PM $ 0.0217
+0.55%
$ 8.33 million $ 81,346
Jul 22, 8 PM $ 0.0216
-0.02%
$ 8.32 million $ 81,303
Jul 22, 7 PM $ 0.0215
-0.16%
$ 8.29 million $ 79,955
Jul 22, 6 PM $ 0.0214
-1.43%
$ 8.23 million $ 62,509
Jul 22, 5 PM $ 0.0217
-0.99%
$ 8.35 million $ 62,572
Jul 22, 4 PM $ 0.0218
+0.06%
$ 8.4 million $ 58,012
Jul 22, 3 PM $ 0.0218
+0.08%
$ 8.39 million $ 59,874
Jul 22, 2 PM $ 0.0218
-1.69%
$ 8.38 million $ 62,645
Jul 22, 1 PM $ 0.0222
+0.28%
$ 8.53 million $ 59,099
Jul 22, 12 PM $ 0.0221
-0.42%
$ 8.51 million $ 59,100
Jul 22, 11 AM $ 0.0222
+0.07%
$ 8.55 million $ 69,523
Jul 22, 10 AM $ 0.0222
+0.39%
$ 8.52 million $ 74,911
Jul 22, 9 AM $ 0.0218
+0.00%
$ 8.39 million $ 74,262
Jul 22, 8 AM $ 0.0218
-0.52%
$ 8.39 million $ 74,279
Jul 22, 7 AM $ 0.022
+0.23%
$ 8.44 million $ 74,505
Jul 22, 6 AM $ 0.0219
-1.04%
$ 8.42 million $ 74,308
Jul 22, 5 AM $ 0.0221
+0.10%
$ 8.51 million $ 72,102
Jul 22, 4 AM $ 0.0222
+0.19%
$ 8.52 million $ 73,279
Jul 22, 3 AM $ 0.0221
-0.04%
$ 8.5 million $ 73,370
Jul 22, 2 AM $ 0.0221
-0.24%
$ 8.5 million $ 73,855
Jul 22, 1 AM $ 0.0222
-1.11%
$ 8.54 million $ 74,790
Jul 22, 12 AM $ 0.0225
+2.12%
$ 8.64 million $ 70,404
Jul 21, 11 PM $ 0.022
-1.31%
$ 8.44 million $ 62,494
Jul 21, 10 PM $ 0.0223
+0.53%
$ 8.56 million $ 54,774
Jul 21, 9 PM $ 0.0223
+0.49%
$ 8.56 million $ 48,856
Jul 21, 8 PM $ 0.0222
-0.14%
$ 8.52 million $ 49,229
Jul 21, 7 PM $ 0.0222
+0.02%
$ 8.52 million $ 49,418
Jul 21, 6 PM $ 0.0223
+0.55%
$ 8.56 million $ 51,982
Jul 21, 5 PM $ 0.0222
+0.01%
$ 8.51 million $ 54,343
Jul 21, 4 PM $ 0.0222
-0.49%
$ 8.51 million $ 56,070
Jul 21, 3 PM $ 0.0223
-0.29%
$ 8.55 million $ 54,561
Jul 21, 2 PM $ 0.0224
+0.23%
$ 8.58 million $ 54,719
Jul 21, 1 PM $ 0.0223
+0.48%
$ 8.55 million $ 72,574
Jul 21, 12 PM $ 0.0225
+0.11%
$ 8.64 million $ 82,979
Jul 21, 11 AM $ 0.0225
+0.83%
$ 8.63 million $ 82,769
Jul 21, 10 AM $ 0.0224
+1.86%
$ 8.6 million $ 83,539
Jul 21, 9 AM $ 0.022
-0.71%
$ 8.43 million $ 35,635
Jul 21, 8 AM $ 0.0222
+1.17%
$ 8.53 million $ 64,431
Jul 21, 7 AM $ 0.022
-0.40%
$ 8.43 million $ 61,478
Jul 21, 6 AM $ 0.0221
+0.30%
$ 8.47 million $ 64,357
Jul 21, 5 AM $ 0.022
-0.72%
$ 8.44 million $ 63,635
Jul 21, 4 AM $ 0.0222
-0.02%
$ 8.52 million $ 62,251
Jul 21, 3 AM $ 0.0222
+0.89%
$ 8.53 million $ 61,754
Jul 21, 2 AM $ 0.022
-0.12%
$ 8.44 million $ 60,523
Jul 21, 1 AM $ 0.022
-0.17%
$ 8.45 million $ 61,071
Jul 21, 12 AM $ 0.022
+0.07%
$ 8.43 million $ 61,540
Jul 20, 11 PM $ 0.022
+0.01%
$ 8.43 million $ 62,712