REPPO Historical Data

REPPO Page 3
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.019
+0.00%
$ 7.36 million $ 62,077
6:28 PM $ 0.0191
+0.00%
$ 7.49 million $ 62,180
6:27 PM $ 0.0191
+0.00%
$ 7.49 million $ 62,166
6:25 PM $ 0.0192
+0.00%
$ 7.49 million $ 62,142
6:24 PM $ 0.0192
+0.00%
$ 7.49 million $ 60,556
6:23 PM $ 0.0192
-0.21%
$ 7.49 million $ 60,027
6:15 PM $ 0.0193
+0.00%
$ 7.54 million $ 64,886
6:14 PM $ 0.0193
+0.00%
$ 7.54 million $ 64,908
6:11 PM $ 0.0193
+0.00%
$ 7.54 million $ 64,918
5:58 PM $ 0.0193
+0.00%
$ 7.55 million $ 66,387
5:51 PM $ 0.0193
+0.00%
$ 7.55 million $ 66,393
5:50 PM $ 0.0193
+0.00%
$ 7.55 million $ 66,400
5:48 PM $ 0.0193
+0.00%
$ 7.55 million $ 66,400
5:47 PM $ 0.0193
+0.00%
$ 7.55 million $ 66,400
5:43 PM $ 0.0193
+0.00%
$ 7.55 million $ 66,400
5:38 PM $ 0.0192
+0.00%
$ 7.53 million $ 66,530
5:32 PM $ 0.0193
+0.00%
$ 7.53 million $ 70,356
5:13 PM $ 0.0192
+0.00%
$ 7.52 million $ 70,245
5:06 PM $ 0.0192
+0.00%
$ 7.52 million $ 70,244
4:58 PM $ 0.0193
+0.00%
$ 7.54 million $ 68,990
4:51 PM $ 0.0193
+0.00%
$ 7.54 million $ 68,991
4:50 PM $ 0.0193
+0.00%
$ 7.54 million $ 68,991
4:49 PM $ 0.0193
+0.00%
$ 7.54 million $ 68,991
4:48 PM $ 0.0193
+0.00%
$ 7.54 million $ 68,916
4:46 PM $ 0.0193
+0.00%
$ 7.54 million $ 68,916
4:43 PM $ 0.019
+0.00%
$ 7.44 million $ 69,284
4:42 PM $ 0.019
+0.00%
$ 7.44 million $ 69,287
4:39 PM $ 0.0192
+0.00%
$ 7.52 million $ 69,291
4:19 PM $ 0.0193
+0.00%
$ 7.54 million $ 69,419
4:13 PM $ 0.0193
+0.00%
$ 7.55 million $ 69,344
4:06 PM $ 0.0193
+0.00%
$ 7.55 million $ 69,343
3:50 PM $ 0.0192
+0.00%
$ 7.52 million $ 67,628
3:49 PM $ 0.0192
+0.00%
$ 7.52 million $ 67,617
3:47 PM $ 0.0192
+0.00%
$ 7.52 million $ 67,617
3:46 PM $ 0.0192
+0.00%
$ 7.52 million $ 67,617
3:43 PM $ 0.0192
+0.00%
$ 7.52 million $ 67,615
3:42 PM $ 0.0192
+0.00%
$ 7.52 million $ 67,608
3:41 PM $ 0.0192
+0.00%
$ 7.52 million $ 67,615
3:30 PM $ 0.0192
+0.00%
$ 7.48 million $ 68,075
3:13 PM $ 0.0191
+0.00%
$ 7.48 million $ 67,921
3:12 PM $ 0.0191
+0.00%
$ 7.48 million $ 68,183
3:00 PM $ 0.0191
+0.00%
$ 7.47 million $ 68,183
2:49 PM $ 0.0191
+0.00%
$ 7.47 million $ 68,563
2:48 PM $ 0.0191
+0.00%
$ 7.47 million $ 68,563
2:47 PM $ 0.0191
+0.00%
$ 7.47 million $ 68,563
2:45 PM $ 0.0191
+0.00%
$ 7.47 million $ 68,563
2:42 PM $ 0.0191
+0.00%
$ 7.47 million $ 68,564
2:36 PM $ 0.0191
+0.00%
$ 7.47 million $ 68,563
2:12 PM $ 0.0191
+0.00%
$ 7.45 million $ 86,431
2:05 PM $ 0.0191
+0.00%
$ 7.44 million $ 86,430