REPPO Historical Data

REPPO Page 3
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0169
+0.00%
$ 5.69 million $ 1.95 million
1:37 PM $ 0.0169
+0.05%
$ 5.69 million $ 1.95 million
1:36 PM $ 0.0169
+0.00%
$ 5.69 million $ 1.95 million
1:35 PM $ 0.0169
+0.00%
$ 5.69 million $ 1.95 million
1:32 PM $ 0.0169
+0.00%
$ 5.7 million $ 1.95 million
1:31 PM $ 0.0169
-0.17%
$ 5.7 million $ 1.95 million
1:26 PM $ 0.017
+0.00%
$ 5.7 million $ 1.95 million
1:24 PM $ 0.017
+0.00%
$ 5.7 million $ 1.95 million
1:21 PM $ 0.017
+0.00%
$ 5.7 million $ 1.95 million
1:16 PM $ 0.017
+0.00%
$ 5.71 million $ 1.95 million
1:15 PM $ 0.017
+0.00%
$ 5.71 million $ 1.95 million
1:14 PM $ 0.017
+0.00%
$ 5.71 million $ 1.95 million
1:11 PM $ 0.017
+0.00%
$ 5.71 million $ 1.95 million
1:09 PM $ 0.017
+0.00%
$ 5.73 million $ 1.95 million
1:06 PM $ 0.017
+0.00%
$ 5.73 million $ 1.95 million
1:05 PM $ 0.017
+0.00%
$ 5.73 million $ 1.95 million
1:01 PM $ 0.017
+0.00%
$ 5.72 million $ 1.95 million
12:56 PM $ 0.017
+0.00%
$ 5.71 million $ 1.95 million
12:51 PM $ 0.0168
+0.00%
$ 5.63 million $ 1.95 million
12:50 PM $ 0.0168
+0.02%
$ 5.63 million $ 1.95 million
12:49 PM $ 0.0168
+0.00%
$ 5.63 million $ 1.95 million
12:46 PM $ 0.0169
+0.00%
$ 5.63 million $ 1.95 million
12:44 PM $ 0.0169
+0.00%
$ 5.68 million $ 1.94 million
12:41 PM $ 0.0167
+0.00%
$ 5.68 million $ 1.94 million
12:39 PM $ 0.0167
+0.00%
$ 5.63 million $ 1.95 million
12:38 PM $ 0.0167
+0.00%
$ 5.63 million $ 1.95 million
12:37 PM $ 0.0167
+0.02%
$ 5.63 million $ 1.95 million
12:36 PM $ 0.0167
+0.00%
$ 5.63 million $ 1.95 million
12:31 PM $ 0.0169
+0.00%
$ 5.68 million $ 1.96 million
12:30 PM $ 0.0169
+0.00%
$ 5.68 million $ 1.96 million
12:26 PM $ 0.0169
+0.00%
$ 5.68 million $ 1.96 million
12:21 PM $ 0.0169
+0.34%
$ 5.68 million $ 1.96 million
12:16 PM $ 0.0166
+0.00%
$ 5.58 million $ 1.96 million
12:13 PM $ 0.0166
+0.00%
$ 5.58 million $ 1.96 million
12:11 PM $ 0.0166
-0.29%
$ 5.58 million $ 1.97 million
12:10 PM $ 0.0166
+0.00%
$ 5.58 million $ 1.97 million
12:09 PM $ 0.0166
+0.00%
$ 5.59 million $ 1.96 million
12:06 PM $ 0.0166
+0.00%
$ 5.59 million $ 1.96 million
12:05 PM $ 0.0166
+0.00%
$ 5.59 million $ 1.96 million
12:01 PM $ 0.0166
+0.00%
$ 5.58 million $ 1.96 million
11:58 AM $ 0.0166
+0.00%
$ 5.58 million $ 1.96 million
11:56 AM $ 0.0168
+0.00%
$ 5.58 million $ 1.96 million
11:53 AM $ 0.0168
-0.01%
$ 5.65 million $ 1.97 million
11:52 AM $ 0.0168
+0.00%
$ 5.65 million $ 1.97 million
11:51 AM $ 0.0168
+0.00%
$ 5.65 million $ 1.97 million
11:50 AM $ 0.0168
+0.00%
$ 5.65 million $ 1.97 million
11:49 AM $ 0.0168
+0.00%
$ 5.64 million $ 1.97 million
11:46 AM $ 0.0168
+0.00%
$ 5.64 million $ 1.97 million
11:41 AM $ 0.0168
+0.00%
$ 5.66 million $ 1.97 million
11:38 AM $ 0.0168
+0.00%
$ 5.66 million $ 1.97 million