REPPO Historical Data

REPPO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0149
-1.90%
$ 6.62 million $ 1.69 million
Feb 15, 11 AM $ 0.0151
+3.60%
$ 6.75 million $ 1.7 million
Feb 15, 10 AM $ 0.0146
+0.30%
$ 6.51 million $ 1.68 million
Feb 15, 9 AM $ 0.0146
+1.84%
$ 6.49 million $ 1.68 million
Feb 15, 8 AM $ 0.0143
+1.17%
$ 6.37 million $ 1.68 million
Feb 15, 7 AM $ 0.0141
+0.52%
$ 6.3 million $ 1.46 million
Feb 15, 6 AM $ 0.0141
-2.83%
$ 6.26 million $ 1.46 million
Feb 15, 5 AM $ 0.0145
-1.52%
$ 6.45 million $ 1.46 million
Feb 15, 4 AM $ 0.0147
+1.01%
$ 6.55 million $ 1.43 million
Feb 15, 3 AM $ 0.0145
+0.55%
$ 6.48 million $ 1.43 million
Feb 15, 2 AM $ 0.0145
-2.10%
$ 6.44 million $ 1.83 million
Feb 15, 1 AM $ 0.0148
-0.26%
$ 6.58 million $ 1.83 million
Feb 15, 12 AM $ 0.0147
+0.28%
$ 6.54 million $ 1.81 million
Feb 14, 11 PM $ 0.0148
-8.45%
$ 6.58 million $ 1.81 million
Feb 14, 10 PM $ 0.0161
+0.60%
$ 7.19 million $ 1.79 million
Feb 14, 9 PM $ 0.016
-5.26%
$ 7.14 million $ 1.77 million
Feb 14, 8 PM $ 0.0169
+12.27%
$ 7.54 million $ 1.76 million
Feb 14, 7 PM $ 0.0151
+3.70%
$ 6.72 million $ 1.65 million
Feb 14, 6 PM $ 0.0145
+1.66%
$ 6.46 million $ 1.62 million
Feb 14, 5 PM $ 0.0143
+2.55%
$ 6.37 million $ 1.54 million
Feb 14, 4 PM $ 0.0139
+2.40%
$ 6.21 million $ 1.53 million
Feb 14, 3 PM $ 0.0136
+3.87%
$ 6.05 million $ 1.57 million
Feb 14, 2 PM $ 0.0131
-10.08%
$ 5.82 million $ 1.54 million
Feb 14, 1 PM $ 0.0145
-6.24%
$ 6.48 million $ 1.53 million
Feb 14, 12 PM $ 0.0155
-4.80%
$ 6.91 million $ 1.45 million
Feb 14, 11 AM $ 0.0163
+7.75%
$ 7.26 million $ 1.5 million
Feb 14, 10 AM $ 0.0151
-0.36%
$ 6.74 million $ 1.39 million
Feb 14, 9 AM $ 0.0152
+2.24%
$ 6.76 million $ 1.37 million
Feb 14, 8 AM $ 0.0148
+4.04%
$ 6.61 million $ 1.33 million
Feb 14, 7 AM $ 0.0143
-2.17%
$ 6.37 million $ 1.29 million
Feb 14, 6 AM $ 0.0146
+6.21%
$ 6.5 million $ 1.19 million
Feb 14, 5 AM $ 0.0137
+2.26%
$ 6.12 million $ 1.2 million
Feb 14, 4 AM $ 0.0134
-7.63%
$ 5.98 million $ 1.18 million
Feb 14, 3 AM $ 0.0151
+19.69%
$ 6.74 million $ 1.09 million
Feb 14, 2 AM $ 0.0126
+1.91%
$ 5.63 million $ 1.26 million
Feb 14, 1 AM $ 0.0124
+2.83%
$ 5.52 million $ 1.24 million
Feb 14, 12 AM $ 0.0121
+2.17%
$ 5.37 million $ 1.23 million
Feb 13, 11 PM $ 0.0118
-2.05%
$ 5.26 million $ 1.22 million
Feb 13, 10 PM $ 0.012
-2.11%
$ 5.37 million $ 1.22 million
Feb 13, 9 PM $ 0.0121
+0.08%
$ 5.38 million $ 1.22 million
Feb 13, 8 PM $ 0.0121
+0.37%
$ 5.38 million $ 1.21 million
Feb 13, 7 PM $ 0.012
+0.23%
$ 5.36 million $ 1.21 million
Feb 13, 6 PM $ 0.012
-1.32%
$ 5.35 million $ 1.2 million
Feb 13, 5 PM $ 0.0122
-3.94%
$ 5.42 million $ 1.19 million
Feb 13, 4 PM $ 0.0127
+3.92%
$ 5.64 million $ 1.17 million
Feb 13, 3 PM $ 0.0122
+12.24%
$ 5.43 million $ 1.14 million
Feb 13, 2 PM $ 0.0109
+2.05%
$ 4.85 million $ 1.07 million
Feb 13, 1 PM $ 0.0107
+4.15%
$ 4.75 million $ 1.06 million
Feb 13, 12 PM $ 0.0102
+0.05%
$ 4.57 million $ 1.05 million
Feb 13, 11 AM $ 0.0102
-1.59%
$ 4.56 million $ 1.04 million