REPPO Historical Data

REPPO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $0.0278
-2.20%
$10.61 million $59,316
Jul 11, 9 PM $0.0285
+0.23%
$10.84 million $60,711
Jul 11, 8 PM $0.0284
+0.50%
$10.83 million $68,010
Jul 11, 7 PM $0.0283
-1.43%
$10.78 million $81,238
Jul 11, 6 PM $0.0287
-0.04%
$10.94 million $126,709
Jul 11, 5 PM $0.0287
+0.02%
$10.94 million $159,062
Jul 11, 4 PM $0.0287
-0.43%
$10.94 million $162,241
Jul 11, 3 PM $0.0288
-0.04%
$10.97 million $169,622
Jul 11, 2 PM $0.0288
+0.29%
$10.98 million $180,755
Jul 11, 1 PM $0.0288
-0.48%
$10.96 million $231,376
Jul 11, 12 PM $0.0289
+0.82%
$11.01 million $235,628
Jul 11, 11 AM $0.0287
+0.19%
$10.92 million $231,464
Jul 11, 10 AM $0.0284
-0.12%
$10.81 million $236,909
Jul 11, 9 AM $0.0284
-0.79%
$10.82 million $238,904
Jul 11, 8 AM $0.0286
-2.07%
$10.91 million $248,132
Jul 11, 7 AM $0.0292
-3.18%
$11.14 million $294,323
Jul 11, 6 AM $0.0302
+1.31%
$11.5 million $326,057
Jul 11, 5 AM $0.0298
-2.31%
$11.36 million $329,055
Jul 11, 4 AM $0.0305
-0.66%
$11.63 million $365,517
Jul 11, 3 AM $0.0307
+0.05%
$11.7 million $398,740
Jul 11, 2 AM $0.0307
-0.14%
$11.7 million $417,513
Jul 11, 1 AM $0.0308
+0.19%
$11.71 million $423,593
Jul 11, 12 AM $0.0307
+0.02%
$11.69 million $425,271
Jul 10, 11 PM $0.0307
+0.19%
$11.69 million $440,166
Jul 10, 10 PM $0.0306
-0.30%
$11.67 million $439,217
Jul 10, 9 PM $0.0307
+0.84%
$11.69 million $438,767
Jul 10, 8 PM $0.0305
+4.47%
$11.62 million $438,025
Jul 10, 7 PM $0.0295
-8.84%
$11.24 million $403,733
Jul 10, 6 PM $0.0327
-6.04%
$12.46 million $430,022
Jul 10, 5 PM $0.0348
+3.94%
$13.26 million $395,275
Jul 10, 4 PM $0.0335
+0.73%
$12.76 million $383,435
Jul 10, 3 PM $0.0334
-3.66%
$12.72 million $395,215
Jul 10, 2 PM $0.0347
+0.48%
$13.2 million $448,544
Jul 10, 1 PM $0.0345
+5.81%
$13.15 million $440,157
Jul 10, 12 PM $0.0326
+0.90%
$12.42 million $361,699
Jul 10, 11 AM $0.0323
+0.08%
$12.31 million $357,936
Jul 10, 10 AM $0.0323
-0.29%
$12.3 million $355,422
Jul 10, 9 AM $0.0323
-0.83%
$12.31 million $347,301
Jul 10, 8 AM $0.0325
+3.73%
$12.39 million $335,560
Jul 10, 7 AM $0.0314
+1.81%
$11.94 million $280,753
Jul 10, 6 AM $0.0308
-0.75%
$11.73 million $227,188
Jul 10, 5 AM $0.0311
+0.63%
$11.85 million $218,418
Jul 10, 4 AM $0.0305
+1.73%
$11.63 million $215,306
Jul 10, 3 AM $0.0301
+5.91%
$11.47 million $181,877
Jul 10, 2 AM $0.0281
-0.12%
$10.7 million $132,790
Jul 10, 1 AM $0.0281
+0.65%
$10.72 million $127,964
Jul 10, 12 AM $0.028
-0.69%
$10.65 million $126,200
Jul 9, 11 PM $0.0281
+1.44%
$10.72 million $114,918
Jul 9, 10 PM $0.0278
+0.52%
$10.57 million $117,763
Jul 9, 9 PM $0.0276
+0.03%
$10.51 million $150,158