REPPO Historical Data

REPPO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0116
+2.01%
$ 5.15 million $ 1.2 million
Feb 11, 10 AM $ 0.0113
+0.15%
$ 5.05 million $ 1.21 million
Feb 11, 9 AM $ 0.0113
-0.55%
$ 5.04 million $ 1.22 million
Feb 11, 8 AM $ 0.0114
-2.16%
$ 5.07 million $ 1.22 million
Feb 11, 7 AM $ 0.0116
-0.23%
$ 5.18 million $ 1.22 million
Feb 11, 6 AM $ 0.0116
-3.02%
$ 5.17 million $ 1.18 million
Feb 11, 5 AM $ 0.012
-1.66%
$ 5.34 million $ 1.24 million
Feb 11, 4 AM $ 0.0122
-1.75%
$ 5.43 million $ 1.24 million
Feb 11, 3 AM $ 0.0124
-0.23%
$ 5.52 million $ 1.27 million
Feb 11, 2 AM $ 0.0124
+1.54%
$ 5.54 million $ 1.55 million
Feb 11, 1 AM $ 0.0122
+2.08%
$ 5.45 million $ 1.55 million
Feb 11, 12 AM $ 0.012
-2.05%
$ 5.34 million $ 1.55 million
Feb 10, 11 PM $ 0.0122
-0.61%
$ 5.45 million $ 1.56 million
Feb 10, 10 PM $ 0.0123
-2.31%
$ 5.49 million $ 1.56 million
Feb 10, 9 PM $ 0.0126
+0.55%
$ 5.61 million $ 1.57 million
Feb 10, 8 PM $ 0.0125
-2.74%
$ 5.58 million $ 1.57 million
Feb 10, 7 PM $ 0.0129
-1.35%
$ 5.74 million $ 1.58 million
Feb 10, 6 PM $ 0.0131
-4.01%
$ 5.82 million $ 1.59 million
Feb 10, 5 PM $ 0.0136
+1.60%
$ 6.06 million $ 1.59 million
Feb 10, 4 PM $ 0.0134
-0.16%
$ 5.97 million $ 1.59 million
Feb 10, 3 PM $ 0.0134
+0.74%
$ 5.97 million $ 1.58 million
Feb 10, 2 PM $ 0.0133
-1.07%
$ 5.92 million $ 1.58 million
Feb 10, 1 PM $ 0.0134
-1.16%
$ 5.99 million $ 1.59 million
Feb 10, 12 PM $ 0.0136
+4.67%
$ 6.05 million $ 1.58 million
Feb 10, 11 AM $ 0.013
-2.55%
$ 5.78 million $ 1.56 million
Feb 10, 10 AM $ 0.0133
+0.10%
$ 5.94 million $ 1.56 million
Feb 10, 9 AM $ 0.0133
+1.17%
$ 5.93 million $ 1.56 million
Feb 10, 8 AM $ 0.0132
+3.05%
$ 5.86 million $ 1.56 million
Feb 10, 7 AM $ 0.0128
+0.09%
$ 5.69 million $ 1.56 million
Feb 10, 6 AM $ 0.0127
-5.75%
$ 5.68 million $ 1.55 million
Feb 10, 5 AM $ 0.0135
+0.34%
$ 6.03 million $ 1.55 million
Feb 10, 4 AM $ 0.0135
+6.96%
$ 6.01 million $ 1.54 million
Feb 10, 3 AM $ 0.0126
-3.12%
$ 5.62 million $ 1.51 million
Feb 10, 2 AM $ 0.013
-1.74%
$ 5.8 million $ 1.52 million
Feb 10, 1 AM $ 0.0132
-2.20%
$ 5.9 million $ 1.51 million
Feb 10, 12 AM $ 0.0135
-4.11%
$ 6.03 million $ 1.5 million
Feb 9, 11 PM $ 0.0141
+0.64%
$ 6.29 million $ 1.49 million
Feb 9, 10 PM $ 0.014
-1.59%
$ 6.25 million $ 1.48 million
Feb 9, 9 PM $ 0.0143
-1.41%
$ 6.35 million $ 1.48 million
Feb 9, 8 PM $ 0.0145
+0.99%
$ 6.44 million $ 1.47 million
Feb 9, 7 PM $ 0.0143
+6.09%
$ 6.38 million $ 1.38 million
Feb 9, 6 PM $ 0.0135
+1.80%
$ 6.01 million $ 1.41 million
Feb 9, 5 PM $ 0.0133
-4.45%
$ 5.91 million $ 1.4 million
Feb 9, 4 PM $ 0.0139
+1.99%
$ 6.19 million $ 1.39 million
Feb 9, 3 PM $ 0.0136
+2.68%
$ 6.07 million $ 1.37 million
Feb 9, 2 PM $ 0.0133
+3.99%
$ 5.91 million $ 1.35 million
Feb 9, 1 PM $ 0.0128
+0.08%
$ 5.69 million $ 1.34 million
Feb 9, 12 PM $ 0.0127
+1.34%
$ 5.68 million $ 1.35 million
Feb 9, 11 AM $ 0.0126
-4.60%
$ 5.61 million $ 1.22 million
Feb 9, 10 AM $ 0.0132
-8.62%
$ 5.88 million $ 1.35 million