REPPO Historical Data

REPPO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0138
-8.07%
$ 6.2 million $ 1.66 million
Feb 7, 9 AM $ 0.0152
-1.79%
$ 6.78 million $ 1.65 million
Feb 7, 8 AM $ 0.0155
-2.77%
$ 6.9 million $ 1.65 million
Feb 7, 7 AM $ 0.0159
-5.78%
$ 7.09 million $ 1.61 million
Feb 7, 6 AM $ 0.0169
-0.41%
$ 7.52 million $ 1.6 million
Feb 7, 5 AM $ 0.0169
+3.38%
$ 7.55 million $ 1.58 million
Feb 7, 4 AM $ 0.0164
+2.41%
$ 7.31 million $ 1.52 million
Feb 7, 3 AM $ 0.016
+5.76%
$ 7.13 million $ 1.49 million
Feb 7, 2 AM $ 0.0151
+10.25%
$ 6.75 million $ 1.65 million
Feb 7, 1 AM $ 0.0137
+2.90%
$ 6.12 million $ 1.68 million
Feb 7, 12 AM $ 0.0133
-5.29%
$ 5.93 million $ 1.6 million
Feb 6, 11 PM $ 0.014
+8.81%
$ 6.26 million $ 1.66 million
Feb 6, 10 PM $ 0.0129
+3.86%
$ 5.75 million $ 1.57 million
Feb 6, 9 PM $ 0.0124
+1.65%
$ 5.54 million $ 1.55 million
Feb 6, 8 PM $ 0.0122
-5.56%
$ 5.44 million $ 1.53 million
Feb 6, 7 PM $ 0.0129
-10.72%
$ 5.82 million $ 1.45 million
Feb 6, 6 PM $ 0.0145
-7.38%
$ 6.45 million $ 1.51 million
Feb 6, 5 PM $ 0.0156
+6.77%
$ 6.96 million $ 1.5 million
Feb 6, 4 PM $ 0.0146
-4.09%
$ 6.51 million $ 1.41 million
Feb 6, 3 PM $ 0.0152
+9.52%
$ 6.78 million $ 1.36 million
Feb 6, 2 PM $ 0.0139
-0.05%
$ 6.19 million $ 1.28 million
Feb 6, 1 PM $ 0.0139
+9.20%
$ 6.2 million $ 1.26 million
Feb 6, 12 PM $ 0.0124
+2.25%
$ 5.51 million $ 1.18 million
Feb 6, 11 AM $ 0.0121
+2.94%
$ 5.4 million $ 1.15 million
Feb 6, 10 AM $ 0.0118
+6.43%
$ 5.23 million $ 1.12 million
Feb 6, 9 AM $ 0.011
+1.71%
$ 4.91 million $ 1.09 million
Feb 6, 8 AM $ 0.0108
-1.36%
$ 4.82 million $ 1.09 million
Feb 6, 7 AM $ 0.011
-2.25%
$ 4.89 million $ 1.08 million
Feb 6, 6 AM $ 0.0112
+6.18%
$ 5.01 million $ 1.07 million
Feb 6, 5 AM $ 0.0106
+3.68%
$ 4.71 million $ 1.05 million
Feb 6, 4 AM $ 0.0102
-0.23%
$ 4.55 million $ 1.05 million
Feb 6, 3 AM $ 0.0102
-2.76%
$ 4.56 million $ 1.05 million
Feb 6, 2 AM $ 0.0105
-0.01%
$ 4.69 million $ 1.45 million
Feb 6, 1 AM $ 0.0105
+7.39%
$ 4.69 million $ 1.42 million
Feb 6, 12 AM $ 0.0098
+1.95%
$ 4.37 million $ 1.37 million
Feb 5, 11 PM $ 0.00961
+0.20%
$ 4.28 million $ 1.36 million
Feb 5, 10 PM $ 0.00959
-5.04%
$ 4.28 million $ 1.36 million
Feb 5, 9 PM $ 0.0101
-1.62%
$ 4.51 million $ 1.37 million
Feb 5, 8 PM $ 0.0103
+4.17%
$ 4.58 million $ 1.38 million
Feb 5, 7 PM $ 0.00986
-3.64%
$ 4.39 million $ 1.33 million
Feb 5, 6 PM $ 0.0102
+1.97%
$ 4.56 million $ 1.33 million
Feb 5, 5 PM $ 0.01
+0.39%
$ 4.47 million $ 1.33 million
Feb 5, 4 PM $ 0.00999
+0.32%
$ 4.45 million $ 1.31 million
Feb 5, 3 PM $ 0.00995
-6.62%
$ 4.44 million $ 1.31 million
Feb 5, 2 PM $ 0.0107
+11.09%
$ 4.76 million $ 1.34 million
Feb 5, 1 PM $ 0.00961
+5.45%
$ 4.28 million $ 1.29 million
Feb 5, 12 PM $ 0.00911
+1.30%
$ 4.06 million $ 1.27 million
Feb 5, 11 AM $ 0.00892
-2.52%
$ 3.98 million $ 1.27 million
Feb 5, 10 AM $ 0.00916
-3.60%
$ 4.08 million $ 1.28 million
Feb 5, 9 AM $ 0.00955
+1.35%
$ 4.26 million $ 1.3 million