REPPO Historical Data

REPPO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0159
-0.69%
$ 7.07 million $ 1.61 million
Feb 3, 8 AM $ 0.016
-2.93%
$ 7.12 million $ 1.55 million
Feb 3, 7 AM $ 0.0165
-0.87%
$ 7.34 million $ 1.62 million
Feb 3, 6 AM $ 0.0164
+5.52%
$ 7.31 million $ 1.63 million
Feb 3, 5 AM $ 0.0155
-0.73%
$ 6.93 million $ 1.64 million
Feb 3, 4 AM $ 0.0157
-3.12%
$ 6.98 million $ 1.64 million
Feb 3, 3 AM $ 0.0162
+1.10%
$ 7.2 million $ 1.65 million
Feb 3, 2 AM $ 0.016
-2.23%
$ 7.13 million $ 1.66 million
Feb 3, 1 AM $ 0.0164
+1.61%
$ 7.29 million $ 1.67 million
Feb 3, 12 AM $ 0.0161
-1.76%
$ 7.17 million $ 1.68 million
Feb 2, 11 PM $ 0.0164
-2.43%
$ 7.3 million $ 1.69 million
Feb 2, 10 PM $ 0.0168
-0.33%
$ 7.49 million $ 1.7 million
Feb 2, 9 PM $ 0.0169
+4.83%
$ 7.51 million $ 1.71 million
Feb 2, 8 PM $ 0.0161
+1.43%
$ 7.16 million $ 1.85 million
Feb 2, 7 PM $ 0.0158
-7.27%
$ 7.06 million $ 1.86 million
Feb 2, 6 PM $ 0.0171
-1.58%
$ 7.61 million $ 1.88 million
Feb 2, 5 PM $ 0.0174
+0.28%
$ 7.74 million $ 1.89 million
Feb 2, 4 PM $ 0.0189
-3.43%
$ 8.43 million $ 1.91 million
Feb 2, 3 PM $ 0.0196
+7.31%
$ 8.73 million $ 1.91 million
Feb 2, 2 PM $ 0.0182
-1.05%
$ 8.13 million $ 1.89 million
Feb 2, 1 PM $ 0.0184
+1.33%
$ 8.22 million $ 1.9 million
Feb 2, 12 PM $ 0.0182
-0.93%
$ 8.11 million $ 1.9 million
Feb 2, 11 AM $ 0.0184
+2.34%
$ 8.18 million $ 1.85 million
Feb 2, 10 AM $ 0.0179
-0.72%
$ 7.99 million $ 1.92 million
Feb 2, 9 AM $ 0.018
+1.25%
$ 8.04 million $ 1.91 million
Feb 2, 8 AM $ 0.0178
-0.04%
$ 7.94 million $ 1.86 million
Feb 2, 7 AM $ 0.0178
+0.67%
$ 7.95 million $ 1.92 million
Feb 2, 6 AM $ 0.0177
+1.39%
$ 7.89 million $ 1.93 million
Feb 2, 5 AM $ 0.0175
-1.50%
$ 7.79 million $ 1.95 million
Feb 2, 4 AM $ 0.0177
+4.57%
$ 7.91 million $ 1.96 million
Feb 2, 3 AM $ 0.017
-11.87%
$ 7.56 million $ 1.96 million
Feb 2, 2 AM $ 0.0192
-0.44%
$ 8.58 million $ 2.24 million
Feb 2, 1 AM $ 0.0193
+1.23%
$ 8.61 million $ 2.23 million
Feb 2, 12 AM $ 0.0191
+2.14%
$ 8.51 million $ 2.23 million
Feb 1, 11 PM $ 0.0187
+3.30%
$ 8.33 million $ 2.22 million
Feb 1, 10 PM $ 0.0181
-2.41%
$ 8.06 million $ 2.2 million
Feb 1, 9 PM $ 0.0185
-2.07%
$ 8.26 million $ 2.2 million
Feb 1, 8 PM $ 0.0189
-5.43%
$ 8.44 million $ 2.2 million
Feb 1, 7 PM $ 0.02
-2.60%
$ 8.92 million $ 2.21 million
Feb 1, 6 PM $ 0.0206
+6.10%
$ 9.16 million $ 2.15 million
Feb 1, 5 PM $ 0.0194
+2.31%
$ 8.63 million $ 2.17 million
Feb 1, 4 PM $ 0.0189
-3.51%
$ 8.44 million $ 2.08 million
Feb 1, 3 PM $ 0.0196
-2.64%
$ 8.75 million $ 2.13 million
Feb 1, 2 PM $ 0.0202
-1.44%
$ 8.98 million $ 2.12 million
Feb 1, 1 PM $ 0.0204
-1.21%
$ 9.11 million $ 2.12 million
Feb 1, 12 PM $ 0.0207
+1.05%
$ 9.23 million $ 2.1 million
Feb 1, 11 AM $ 0.0205
+9.78%
$ 9.13 million $ 2.08 million
Feb 1, 10 AM $ 0.0187
-2.96%
$ 8.29 million $ 1.97 million
Feb 1, 9 AM $ 0.0192
-1.18%
$ 8.57 million $ 2.02 million
Feb 1, 8 AM $ 0.0195
-8.32%
$ 8.67 million $ 2.02 million