REPPO Historical Data

REPPO Page 36
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $0.0223
+4.16%
$8.51 million $58,853
Jul 1, 2 PM $0.0213
-0.59%
$8.15 million $49,577
Jul 1, 1 PM $0.0214
+3.70%
$8.19 million $40,260
Jul 1, 12 PM $0.0207
-0.42%
$7.89 million $35,805
Jul 1, 11 AM $0.0207
+0.05%
$7.93 million $36,846
Jul 1, 10 AM $0.0207
-0.34%
$7.92 million $36,875
Jul 1, 9 AM $0.0208
+0.29%
$7.95 million $36,920
Jul 1, 8 AM $0.0207
-0.03%
$7.93 million $36,723
Jul 1, 7 AM $0.0207
-0.23%
$7.93 million $36,727
Jul 1, 6 AM $0.0208
-0.53%
$7.95 million $37,403
Jul 1, 5 AM $0.0209
-0.10%
$7.99 million $37,399
Jul 1, 4 AM $0.0209
+1.63%
$7.99 million $37,442
Jul 1, 3 AM $0.0205
+0.46%
$7.85 million $35,649
Jul 1, 2 AM $0.0206
+0.06%
$7.89 million $35,785
Jul 1, 1 AM $0.0206
+0.39%
$7.89 million $35,198
Jul 1, 12 AM $0.0207
-0.01%
$7.9 million $35,322
Jun 30, 11 PM $0.0207
+0.97%
$7.89 million $35,319
Jun 30, 10 PM $0.0205
-0.02%
$7.83 million $42,485
Jun 30, 9 PM $0.0204
-0.57%
$7.81 million $42,473
Jun 30, 8 PM $0.0205
+0.37%
$7.85 million $43,327
Jun 30, 7 PM $0.0206
-0.28%
$7.87 million $45,323
Jun 30, 6 PM $0.0207
+0.08%
$7.9 million $45,358
Jun 30, 5 PM $0.0206
-0.05%
$7.88 million $44,242
Jun 30, 4 PM $0.0206
-2.23%
$7.87 million $44,181
Jun 30, 3 PM $0.0211
+0.76%
$8.05 million $43,534
Jun 30, 2 PM $0.0209
-0.12%
$7.99 million $37,681
Jun 30, 1 PM $0.0209
-0.06%
$8 million $38,015
Jun 30, 12 PM $0.021
-0.99%
$8.01 million $33,853
Jun 30, 11 AM $0.0212
-0.84%
$8.09 million $32,026
Jun 30, 10 AM $0.0213
+0.71%
$8.16 million $32,675
Jun 30, 9 AM $0.0212
+0.08%
$8.1 million $31,656
Jun 30, 8 AM $0.0212
+0.10%
$8.09 million $32,045
Jun 30, 7 AM $0.0212
+0.15%
$8.09 million $31,886
Jun 30, 6 AM $0.0211
-0.54%
$8.07 million $32,404
Jun 30, 5 AM $0.0212
-0.32%
$8.12 million $32,372
Jun 30, 4 AM $0.0213
+0.54%
$8.14 million $31,916
Jun 30, 3 AM $0.0212
+0.01%
$8.11 million $29,610
Jun 30, 2 AM $0.0212
+0.15%
$8.1 million $29,571
Jun 30, 1 AM $0.0211
-0.06%
$8.08 million $29,422
Jun 30, 12 AM $0.0211
-0.25%
$8.08 million $29,277
Jun 29, 11 PM $0.0212
-0.63%
$8.1 million $30,323
Jun 29, 10 PM $0.0213
+0.20%
$8.15 million $30,365
Jun 29, 9 PM $0.0213
+0.44%
$8.13 million $28,611
Jun 29, 8 PM $0.0212
+0.02%
$8.09 million $23,520
Jun 29, 7 PM $0.0212
+1.07%
$8.09 million $27,972
Jun 29, 6 PM $0.0209
+0.03%
$8 million $27,485
Jun 29, 5 PM $0.0209
+2.00%
$8 million $27,111
Jun 29, 4 PM $0.0205
+0.60%
$7.85 million $27,024
Jun 29, 3 PM $0.0204
-1.19%
$7.8 million $25,368
Jun 29, 2 PM $0.0207
+0.47%
$7.9 million $20,159