REPPO Historical Data

REPPO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $0.0208
-0.94%
$7.94 million $27,713
Jun 27, 12 PM $0.0207
+0.03%
$7.92 million $32,542
Jun 27, 11 AM $0.0207
+0.60%
$7.91 million $31,443
Jun 27, 10 AM $0.0206
+0.52%
$7.87 million $31,804
Jun 27, 9 AM $0.0204
+0.21%
$7.79 million $30,501
Jun 27, 8 AM $0.0204
-0.07%
$7.78 million $30,223
Jun 27, 7 AM $0.0204
+1.37%
$7.79 million $30,263
Jun 27, 6 AM $0.0201
+0.18%
$7.68 million $28,484
Jun 27, 5 AM $0.0201
-0.34%
$7.67 million $34,034
Jun 27, 4 AM $0.0201
-0.02%
$7.7 million $33,939
Jun 27, 3 AM $0.0201
+0.83%
$7.7 million $56,016
Jun 27, 2 AM $0.02
+0.54%
$7.63 million $61,258
Jun 27, 1 AM $0.0199
+0.00%
$7.6 million $60,928
Jun 27, 12 AM $0.0199
-0.40%
$7.59 million $61,175
Jun 26, 11 PM $0.0199
+0.75%
$7.62 million $59,038
Jun 26, 10 PM $0.0198
-0.28%
$7.57 million $58,844
Jun 26, 9 PM $0.0199
+0.16%
$7.59 million $58,707
Jun 26, 8 PM $0.0198
-0.20%
$7.58 million $58,888
Jun 26, 7 PM $0.0199
-0.03%
$7.59 million $59,162
Jun 26, 6 PM $0.0199
-0.29%
$7.59 million $59,484
Jun 26, 5 PM $0.0199
-2.46%
$7.61 million $61,545
Jun 26, 4 PM $0.0204
+0.59%
$7.81 million $59,748
Jun 26, 3 PM $0.0203
+1.64%
$7.76 million $79,708
Jun 26, 2 PM $0.02
+0.04%
$7.64 million $83,057
Jun 26, 1 PM $0.02
+1.65%
$7.63 million $85,340
Jun 26, 12 PM $0.0196
-2.31%
$7.49 million $85,605
Jun 26, 11 AM $0.0202
+0.57%
$7.71 million $86,260
Jun 26, 10 AM $0.0201
-1.96%
$7.66 million $94,136
Jun 26, 9 AM $0.0205
-0.47%
$7.82 million $101,655
Jun 26, 8 AM $0.0205
-0.51%
$7.83 million $110,912
Jun 26, 7 AM $0.0206
+0.40%
$7.87 million $111,244
Jun 26, 6 AM $0.0205
+0.87%
$7.84 million $112,093
Jun 26, 5 AM $0.0203
+0.30%
$7.77 million $104,570
Jun 26, 4 AM $0.0203
+2.98%
$7.7 million $106,037
Jun 26, 3 AM $0.0197
-1.52%
$7.48 million $85,184
Jun 26, 2 AM $0.02
-1.35%
$7.6 million $74,880
Jun 26, 1 AM $0.0203
-0.56%
$7.7 million $76,298
Jun 26, 12 AM $0.0204
+0.06%
$7.75 million $76,357
Jun 25, 11 PM $0.0204
-0.37%
$7.74 million $76,198
Jun 25, 10 PM $0.0205
-0.57%
$7.77 million $76,106
Jun 25, 9 PM $0.0206
+1.27%
$7.81 million $84,091
Jun 25, 8 PM $0.0203
-0.09%
$7.72 million $102,415
Jun 25, 7 PM $0.0203
-0.32%
$7.69 million $103,009
Jun 25, 6 PM $0.0203
-0.90%
$7.72 million $103,524
Jun 25, 5 PM $0.0205
-0.11%
$7.79 million $116,501
Jun 25, 4 PM $0.0205
+0.00%
$7.8 million $140,170
Jun 25, 3 PM $0.0205
-0.48%
$7.79 million $147,432
Jun 25, 2 PM $0.0206
-0.28%
$7.83 million $147,642
Jun 25, 1 PM $0.0207
-1.89%
$7.86 million $142,906
Jun 25, 12 PM $0.0211
+0.59%
$8.01 million $139,061