REPPO Historical Data

REPPO Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0308
-0.32%
$ 9.42 million $ 3.73 million
May 10, 10 AM $ 0.0309
+11.48%
$ 9.45 million $ 3.5 million
May 10, 9 AM $ 0.0272
+0.97%
$ 8.3 million $ 3.42 million
May 10, 8 AM $ 0.0269
-0.84%
$ 8.22 million $ 3.41 million
May 10, 7 AM $ 0.0271
+2.93%
$ 8.29 million $ 3.36 million
May 10, 6 AM $ 0.0264
-1.06%
$ 8.06 million $ 3.36 million
May 10, 5 AM $ 0.0267
+1.52%
$ 8.14 million $ 3.36 million
May 10, 4 AM $ 0.0263
+3.39%
$ 8.03 million $ 3.21 million
May 10, 3 AM $ 0.0254
+5.55%
$ 7.76 million $ 3.03 million
May 10, 2 AM $ 0.024
+2.72%
$ 7.34 million $ 3.11 million
May 10, 1 AM $ 0.0233
-8.65%
$ 7.11 million $ 3.01 million
May 10, 12 AM $ 0.0253
-1.80%
$ 7.74 million $ 3.18 million
May 9, 11 PM $ 0.0258
+0.97%
$ 7.88 million $ 3.18 million
May 9, 10 PM $ 0.0256
-1.80%
$ 7.81 million $ 3.18 million
May 9, 9 PM $ 0.026
-1.92%
$ 7.95 million $ 3.24 million
May 9, 8 PM $ 0.0265
-0.16%
$ 8.11 million $ 3.25 million
May 9, 7 PM $ 0.0266
-0.30%
$ 8.12 million $ 3.24 million
May 9, 6 PM $ 0.0267
+0.84%
$ 8.15 million $ 3.26 million
May 9, 5 PM $ 0.0264
+3.43%
$ 8.08 million $ 3.27 million
May 9, 4 PM $ 0.0256
+6.32%
$ 7.81 million $ 3.27 million
May 9, 3 PM $ 0.024
-0.48%
$ 7.35 million $ 3.17 million
May 9, 2 PM $ 0.0242
+1.14%
$ 7.38 million $ 3.15 million
May 9, 1 PM $ 0.0239
-1.99%
$ 7.3 million $ 3.14 million
May 9, 12 PM $ 0.0244
+0.84%
$ 7.44 million $ 3.05 million
May 9, 11 AM $ 0.0242
+5.20%
$ 7.38 million $ 3.02 million
May 9, 10 AM $ 0.023
+0.40%
$ 7.02 million $ 3.03 million
May 9, 9 AM $ 0.0229
-1.00%
$ 6.99 million $ 3 million
May 9, 8 AM $ 0.0231
+0.25%
$ 7.06 million $ 2.99 million
May 9, 7 AM $ 0.023
-0.51%
$ 7.01 million $ 3.05 million
May 9, 6 AM $ 0.0231
+0.01%
$ 7.05 million $ 3.07 million
May 9, 5 AM $ 0.0231
+1.65%
$ 7.05 million $ 3.1 million
May 9, 4 AM $ 0.0228
-0.61%
$ 6.96 million $ 3 million
May 9, 3 AM $ 0.0228
-0.67%
$ 6.98 million $ 3 million
May 9, 2 AM $ 0.023
-0.72%
$ 7.02 million $ 3 million
May 9, 1 AM $ 0.0232
+0.46%
$ 7.09 million $ 2.98 million
May 9, 12 AM $ 0.0231
+0.24%
$ 7.06 million $ 3.07 million
May 8, 11 PM $ 0.0231
-0.28%
$ 7.05 million $ 2.99 million
May 8, 10 PM $ 0.0231
-0.50%
$ 7.06 million $ 3.01 million
May 8, 9 PM $ 0.0232
-0.12%
$ 7.1 million $ 3.05 million
May 8, 8 PM $ 0.0233
+0.35%
$ 7.11 million $ 3.05 million
May 8, 7 PM $ 0.0232
-1.56%
$ 7.08 million $ 3.01 million
May 8, 6 PM $ 0.0235
-0.10%
$ 7.2 million $ 3.04 million
May 8, 5 PM $ 0.0236
+0.53%
$ 7.2 million $ 3.05 million
May 8, 4 PM $ 0.0234
+0.57%
$ 7.16 million $ 3.1 million
May 8, 3 PM $ 0.0233
+0.52%
$ 7.12 million $ 3.14 million
May 8, 2 PM $ 0.0232
-0.66%
$ 7.09 million $ 3.2 million
May 8, 1 PM $ 0.0233
-1.02%
$ 7.14 million $ 3.23 million
May 8, 12 PM $ 0.0236
-1.66%
$ 7.21 million $ 3.25 million
May 8, 11 AM $ 0.024
+0.82%
$ 7.33 million $ 3.28 million
May 8, 10 AM $ 0.0238
-4.13%
$ 7.27 million $ 3.34 million