REPPO Historical Data

REPPO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0278
+1.28%
$ 12.37 million $ 3.13 million
Jan 28, 5 AM $ 0.0274
+1.66%
$ 12.21 million $ 3.14 million
Jan 28, 4 AM $ 0.0269
-1.20%
$ 12 million $ 3.07 million
Jan 28, 3 AM $ 0.0273
+0.14%
$ 12.15 million $ 3.13 million
Jan 28, 2 AM $ 0.0272
-3.28%
$ 12.13 million $ 3.45 million
Jan 28, 1 AM $ 0.0281
-6.59%
$ 12.54 million $ 3.38 million
Jan 28, 12 AM $ 0.0302
-2.11%
$ 13.45 million $ 3.39 million
Jan 27, 11 PM $ 0.0308
+1.90%
$ 13.74 million $ 3.37 million
Jan 27, 10 PM $ 0.0303
-1.98%
$ 13.49 million $ 3.37 million
Jan 27, 9 PM $ 0.0309
+8.48%
$ 13.77 million $ 3.37 million
Jan 27, 8 PM $ 0.0285
-15.32%
$ 12.69 million $ 3.31 million
Jan 27, 7 PM $ 0.0336
+0.68%
$ 14.99 million $ 3.24 million
Jan 27, 6 PM $ 0.0333
+0.23%
$ 14.86 million $ 3.24 million
Jan 27, 5 PM $ 0.0333
-4.42%
$ 14.83 million $ 3.24 million
Jan 27, 4 PM $ 0.0341
+7.05%
$ 15.19 million $ 3.22 million
Jan 27, 3 PM $ 0.0319
+0.48%
$ 14.21 million $ 3.19 million
Jan 27, 2 PM $ 0.0317
+5.40%
$ 14.13 million $ 3.19 million
Jan 27, 1 PM $ 0.0301
+0.34%
$ 13.42 million $ 3.18 million
Jan 27, 12 PM $ 0.03
-0.60%
$ 13.36 million $ 3.18 million
Jan 27, 11 AM $ 0.0304
+1.53%
$ 13.55 million $ 3.19 million
Jan 27, 10 AM $ 0.03
-1.52%
$ 13.35 million $ 3.21 million
Jan 27, 9 AM $ 0.0304
+0.19%
$ 13.56 million $ 3.22 million
Jan 27, 8 AM $ 0.0303
+0.57%
$ 13.51 million $ 3.09 million
Jan 27, 7 AM $ 0.0304
+0.05%
$ 13.53 million $ 3.11 million
Jan 27, 6 AM $ 0.0303
+0.93%
$ 13.52 million $ 3.12 million
Jan 27, 5 AM $ 0.0301
-0.16%
$ 13.4 million $ 3.13 million
Jan 27, 4 AM $ 0.0302
-1.05%
$ 13.48 million $ 3.15 million
Jan 27, 3 AM $ 0.0303
-2.24%
$ 13.51 million $ 3.16 million
Jan 27, 2 AM $ 0.031
-3.53%
$ 13.82 million $ 3.24 million
Jan 27, 1 AM $ 0.0321
-0.42%
$ 14.33 million $ 3.25 million
Jan 27, 12 AM $ 0.0323
-2.95%
$ 14.39 million $ 3.25 million
Jan 26, 11 PM $ 0.0333
-0.72%
$ 14.83 million $ 3.25 million
Jan 26, 10 PM $ 0.0335
+1.11%
$ 14.93 million $ 3.24 million
Jan 26, 9 PM $ 0.0331
-0.45%
$ 14.77 million $ 3.24 million
Jan 26, 8 PM $ 0.0331
-1.18%
$ 14.75 million $ 3.34 million
Jan 26, 7 PM $ 0.0336
-0.35%
$ 14.96 million $ 3.33 million
Jan 26, 6 PM $ 0.0336
-0.02%
$ 14.98 million $ 3.31 million
Jan 26, 5 PM $ 0.0337
+1.17%
$ 15 million $ 3.3 million
Jan 26, 4 PM $ 0.0338
-0.80%
$ 15.06 million $ 3.29 million
Jan 26, 3 PM $ 0.0341
-1.03%
$ 15.18 million $ 3.29 million
Jan 26, 2 PM $ 0.0344
+1.60%
$ 15.22 million $ 3.28 million
Jan 26, 1 PM $ 0.0339
+2.14%
$ 15.1 million $ 3.27 million
Jan 26, 12 PM $ 0.0332
-0.89%
$ 14.79 million $ 3.27 million
Jan 26, 11 AM $ 0.0335
+1.02%
$ 14.92 million $ 3.28 million
Jan 26, 10 AM $ 0.0331
+0.75%
$ 14.77 million $ 3.27 million
Jan 26, 9 AM $ 0.0329
-2.98%
$ 14.66 million $ 3.28 million
Jan 26, 8 AM $ 0.0339
+0.57%
$ 15.11 million $ 3.28 million
Jan 26, 7 AM $ 0.0337
+0.53%
$ 15.03 million $ 3.28 million
Jan 26, 6 AM $ 0.0335
+0.36%
$ 14.95 million $ 3.29 million
Jan 26, 5 AM $ 0.0334
-0.76%
$ 14.9 million $ 3.31 million