REPPO Historical Data

REPPO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 5 AM $0.015
+0.51%
$5.99 million $285,569
Sep 5, 4 AM $0.015
+0.40%
$5.96 million $323,024
Sep 5, 3 AM $0.0149
+0.18%
$5.93 million $336,987
Sep 5, 2 AM $0.0149
-3.67%
$5.92 million $356,510
Sep 5, 1 AM $0.0153
-0.17%
$6.09 million $384,384
Sep 5, 12 AM $0.0154
-1.79%
$6.12 million $496,127
Sep 4, 11 PM $0.0156
-0.87%
$6.24 million $612,035
Sep 4, 10 PM $0.0158
-0.29%
$6.29 million $755,352
Sep 4, 9 PM $0.0159
+0.18%
$6.32 million $1.49 million
Sep 4, 8 PM $0.0158
+0.04%
$6.31 million $1.5 million
Sep 4, 7 PM $0.0158
+0.43%
$6.31 million $1.55 million
Sep 4, 6 PM $0.0158
+0.57%
$6.28 million $1.56 million
Sep 4, 5 PM $0.0157
+0.87%
$6.25 million $1.55 million
Sep 4, 4 PM $0.0155
+2.36%
$6.19 million $1.54 million
Sep 4, 3 PM $0.0152
+4.41%
$6.05 million $1.5 million
Sep 4, 2 PM $0.0145
+0.58%
$5.79 million $1.48 million
Sep 4, 1 PM $0.0144
+0.23%
$5.76 million $1.48 million
Sep 4, 12 PM $0.0144
-12.40%
$5.74 million $1.47 million
Sep 4, 11 AM $0.0165
-11.05%
$6.59 million $1.65 million
Sep 4, 10 AM $0.0186
+1.81%
$7.41 million $1.79 million
Sep 4, 9 AM $0.0183
-0.29%
$7.29 million $1.8 million
Sep 4, 8 AM $0.0185
+1.22%
$7.36 million $1.83 million
Sep 4, 7 AM $0.0183
-4.26%
$7.27 million $1.81 million
Sep 4, 6 AM $0.0191
+2.56%
$7.6 million $1.81 million
Sep 4, 5 AM $0.0184
-1.27%
$7.34 million $1.73 million
Sep 4, 4 AM $0.0182
-2.55%
$7.26 million $1.68 million
Sep 4, 3 AM $0.0187
-0.09%
$7.45 million $1.74 million
Sep 4, 2 AM $0.0187
-2.01%
$7.46 million $1.75 million
Sep 4, 1 AM $0.0194
+16.66%
$7.71 million $1.77 million
Sep 4, 12 AM $0.0166
+0.86%
$6.6 million $1.44 million
Sep 3, 11 PM $0.0164
-19.86%
$6.54 million $1.3 million
Sep 3, 10 PM $0.0203
+26.63%
$8.09 million $1.42 million
Sep 3, 9 PM $0.016
-0.21%
$6.39 million $364,412
Sep 3, 8 PM $0.016
+1.41%
$6.39 million $358,231
Sep 3, 7 PM $0.0157
+5.06%
$6.24 million $318,458
Sep 3, 6 PM $0.015
+5.38%
$5.95 million $270,266
Sep 3, 5 PM $0.0141
-3.57%
$5.61 million $241,264
Sep 3, 4 PM $0.0146
-0.01%
$5.82 million $275,792
Sep 3, 3 PM $0.0146
+3.86%
$5.82 million $279,809
Sep 3, 2 PM $0.0138
+11.85%
$5.51 million $280,541
Sep 3, 1 PM $0.0124
+1.91%
$4.93 million $242,265
Sep 3, 12 PM $0.0121
-0.18%
$4.83 million $233,510
Sep 3, 11 AM $0.0122
+1.79%
$4.84 million $233,173
Sep 3, 10 AM $0.0119
+1.78%
$4.74 million $221,811
Sep 3, 9 AM $0.0117
-5.84%
$4.65 million $213,913
Sep 3, 8 AM $0.0125
-0.40%
$4.96 million $216,205
Sep 3, 7 AM $0.0125
-1.01%
$4.98 million $216,202
Sep 3, 6 AM $0.0126
+0.12%
$5.03 million $222,671
Sep 3, 5 AM $0.0126
-0.78%
$5.03 million $226,810
Sep 3, 4 AM $0.0129
+0.67%
$5.12 million $223,773