REPPO Historical Data

REPPO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0106
-2.25%
$ 4.74 million $ 1.35 million
Apr 6, 12 PM $ 0.0108
+2.11%
$ 4.84 million $ 1.36 million
Apr 6, 11 AM $ 0.0105
-0.89%
$ 4.74 million $ 1.36 million
Apr 6, 10 AM $ 0.0106
+0.61%
$ 4.78 million $ 1.36 million
Apr 6, 9 AM $ 0.0106
+0.64%
$ 4.75 million $ 1.35 million
Apr 6, 8 AM $ 0.0105
+0.34%
$ 4.72 million $ 1.33 million
Apr 6, 7 AM $ 0.0105
+0.11%
$ 4.7 million $ 1.35 million
Apr 6, 6 AM $ 0.0105
+0.09%
$ 4.7 million $ 1.35 million
Apr 6, 5 AM $ 0.0105
+0.42%
$ 4.69 million $ 1.35 million
Apr 6, 4 AM $ 0.0104
+0.29%
$ 4.67 million $ 1.34 million
Apr 6, 3 AM $ 0.0104
+0.00%
$ 4.66 million $ 1.34 million
Apr 6, 2 AM $ 0.0104
+1.74%
$ 4.66 million $ 1.35 million
Apr 6, 1 AM $ 0.0102
-1.47%
$ 4.58 million $ 1.38 million
Apr 6, 12 AM $ 0.0104
+2.45%
$ 4.65 million $ 1.39 million
Apr 5, 11 PM $ 0.0101
+2.77%
$ 4.54 million $ 1.41 million
Apr 5, 10 PM $ 0.00983
-0.95%
$ 4.42 million $ 1.43 million
Apr 5, 9 PM $ 0.00993
-0.68%
$ 4.46 million $ 1.45 million
Apr 5, 8 PM $ 0.01
+0.43%
$ 4.49 million $ 1.48 million
Apr 5, 7 PM $ 0.00995
+0.25%
$ 4.47 million $ 1.48 million
Apr 5, 6 PM $ 0.00993
-0.37%
$ 4.46 million $ 1.46 million
Apr 5, 5 PM $ 0.00997
-0.05%
$ 4.48 million $ 1.45 million
Apr 5, 4 PM $ 0.00997
+0.04%
$ 4.48 million $ 1.43 million
Apr 5, 3 PM $ 0.00997
+1.12%
$ 4.48 million $ 1.43 million
Apr 5, 2 PM $ 0.00985
+0.48%
$ 4.42 million $ 1.45 million
Apr 5, 1 PM $ 0.00979
-1.20%
$ 4.4 million $ 1.43 million
Apr 5, 12 PM $ 0.00989
-0.93%
$ 4.44 million $ 1.41 million
Apr 5, 11 AM $ 0.00995
+0.53%
$ 4.47 million $ 1.4 million
Apr 5, 10 AM $ 0.00992
-0.24%
$ 4.45 million $ 1.4 million
Apr 5, 9 AM $ 0.00994
+0.45%
$ 4.46 million $ 1.41 million
Apr 5, 8 AM $ 0.00989
-0.18%
$ 4.44 million $ 1.4 million
Apr 5, 7 AM $ 0.00991
+0.09%
$ 4.45 million $ 1.38 million
Apr 5, 6 AM $ 0.0099
-1.00%
$ 4.45 million $ 1.39 million
Apr 5, 5 AM $ 0.01
+0.76%
$ 4.49 million $ 1.38 million
Apr 5, 4 AM $ 0.00993
+0.85%
$ 4.46 million $ 1.38 million
Apr 5, 3 AM $ 0.00984
-1.30%
$ 4.42 million $ 1.38 million
Apr 5, 2 AM $ 0.00997
-0.19%
$ 4.48 million $ 1.38 million
Apr 5, 1 AM $ 0.01
-1.02%
$ 4.49 million $ 1.36 million
Apr 5, 12 AM $ 0.0101
+0.71%
$ 4.54 million $ 1.36 million
Apr 4, 11 PM $ 0.01
+1.41%
$ 4.5 million $ 1.36 million
Apr 4, 10 PM $ 0.00989
+0.27%
$ 4.44 million $ 1.33 million
Apr 4, 9 PM $ 0.00986
-0.96%
$ 4.43 million $ 1.32 million
Apr 4, 8 PM $ 0.00996
-0.74%
$ 4.47 million $ 1.3 million
Apr 4, 7 PM $ 0.01
+0.25%
$ 4.51 million $ 1.3 million
Apr 4, 6 PM $ 0.01
-0.50%
$ 4.49 million $ 1.31 million
Apr 4, 5 PM $ 0.0101
+0.63%
$ 4.52 million $ 1.3 million
Apr 4, 4 PM $ 0.01
-0.27%
$ 4.49 million $ 1.3 million
Apr 4, 3 PM $ 0.01
+0.12%
$ 4.5 million $ 1.31 million
Apr 4, 2 PM $ 0.01
-0.40%
$ 4.5 million $ 1.31 million
Apr 4, 1 PM $ 0.0101
+0.70%
$ 4.51 million $ 1.32 million
Apr 4, 12 PM $ 0.00956
+0.32%
$ 4.29 million $ 1.32 million