REPPO Historical Data

REPPO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.022
+0.07%
$ 8.43 million $ 61,540
Jul 20, 11 PM $ 0.022
+0.01%
$ 8.43 million $ 62,712
Jul 20, 10 PM $ 0.0218
-1.33%
$ 8.37 million $ 63,128
Jul 20, 9 PM $ 0.0221
-0.62%
$ 8.49 million $ 60,430
Jul 20, 8 PM $ 0.0223
+0.85%
$ 8.55 million $ 74,220
Jul 20, 7 PM $ 0.0221
-0.96%
$ 8.47 million $ 81,741
Jul 20, 6 PM $ 0.0223
-0.02%
$ 8.55 million $ 87,923
Jul 20, 5 PM $ 0.0222
-0.09%
$ 8.51 million $ 82,595
Jul 20, 4 PM $ 0.0222
-0.34%
$ 8.52 million $ 82,972
Jul 20, 3 PM $ 0.0223
+1.20%
$ 8.55 million $ 87,730
Jul 20, 2 PM $ 0.022
+2.11%
$ 8.45 million $ 85,928
Jul 20, 1 PM $ 0.0216
+1.29%
$ 8.27 million $ 64,309
Jul 20, 12 PM $ 0.0213
-0.09%
$ 8.17 million $ 56,953
Jul 20, 11 AM $ 0.0213
+0.78%
$ 8.17 million $ 55,526
Jul 20, 10 AM $ 0.021
+0.82%
$ 8.06 million $ 57,478
Jul 20, 9 AM $ 0.0209
-0.59%
$ 8.03 million $ 59,806
Jul 20, 8 AM $ 0.021
+0.26%
$ 8.07 million $ 60,094
Jul 20, 7 AM $ 0.021
-0.68%
$ 8.05 million $ 61,552
Jul 20, 6 AM $ 0.0211
-0.63%
$ 8.1 million $ 62,728
Jul 20, 5 AM $ 0.0214
+0.38%
$ 8.2 million $ 66,309
Jul 20, 4 AM $ 0.0213
-0.61%
$ 8.16 million $ 67,506
Jul 20, 3 AM $ 0.0216
-0.18%
$ 8.28 million $ 77,450
Jul 20, 2 AM $ 0.0216
+0.04%
$ 8.29 million $ 105,571
Jul 20, 1 AM $ 0.0215
-0.28%
$ 8.25 million $ 108,651
Jul 20, 12 AM $ 0.0215
+0.51%
$ 8.26 million $ 109,137
Jul 19, 11 PM $ 0.0215
+0.50%
$ 8.23 million $ 113,873
Jul 19, 10 PM $ 0.0214
-0.37%
$ 8.21 million $ 113,089
Jul 19, 9 PM $ 0.0215
+0.01%
$ 8.24 million $ 114,960
Jul 19, 8 PM $ 0.0215
-1.09%
$ 8.24 million $ 113,145
Jul 19, 7 PM $ 0.0217
+2.86%
$ 8.33 million $ 111,840
Jul 19, 6 PM $ 0.0211
-0.46%
$ 8.14 million $ 89,463
Jul 19, 5 PM $ 0.0212
+0.01%
$ 8.18 million $ 89,279
Jul 19, 4 PM $ 0.0212
-1.37%
$ 8.19 million $ 90,798
Jul 19, 3 PM $ 0.0216
-0.19%
$ 8.32 million $ 86,187
Jul 19, 2 PM $ 0.0216
-0.12%
$ 8.34 million $ 88,368
Jul 19, 1 PM $ 0.0216
+0.15%
$ 8.36 million $ 87,963
Jul 19, 12 PM $ 0.0216
-0.14%
$ 8.34 million $ 96,222
Jul 19, 11 AM $ 0.0217
+0.73%
$ 8.36 million $ 101,823
Jul 19, 10 AM $ 0.0213
+0.21%
$ 8.23 million $ 94,997
Jul 19, 9 AM $ 0.0213
-0.39%
$ 8.21 million $ 94,781
Jul 19, 8 AM $ 0.0213
+0.10%
$ 8.24 million $ 99,142
Jul 19, 7 AM $ 0.0213
-0.68%
$ 8.23 million $ 99,530
Jul 19, 6 AM $ 0.0215
-0.70%
$ 8.29 million $ 104,215
Jul 19, 5 AM $ 0.0216
+0.08%
$ 8.34 million $ 105,856
Jul 19, 4 AM $ 0.0216
+3.17%
$ 8.34 million $ 103,088
Jul 19, 3 AM $ 0.0209
-3.46%
$ 8.08 million $ 93,090
Jul 19, 2 AM $ 0.0217
-0.63%
$ 8.38 million $ 73,686
Jul 19, 1 AM $ 0.0218
-0.58%
$ 8.43 million $ 73,445
Jul 19, 12 AM $ 0.022
+0.43%
$ 8.48 million $ 74,400
Jul 18, 11 PM $ 0.0218
-0.22%
$ 8.41 million $ 66,902