REPPO Historical Data

REPPO Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0215
+0.54%
$ 7.26 million $ 2.4 million
May 24, 10 AM $ 0.0213
+0.21%
$ 7.19 million $ 2.44 million
May 24, 9 AM $ 0.0213
+1.08%
$ 7.17 million $ 2.42 million
May 24, 8 AM $ 0.021
-1.09%
$ 7.09 million $ 2.4 million
May 24, 7 AM $ 0.0213
+0.28%
$ 7.17 million $ 2.4 million
May 24, 6 AM $ 0.0212
+2.01%
$ 7.15 million $ 2.36 million
May 24, 5 AM $ 0.0207
-0.51%
$ 6.98 million $ 2.39 million
May 24, 4 AM $ 0.0207
+0.35%
$ 6.98 million $ 2.4 million
May 24, 3 AM $ 0.0206
+0.01%
$ 6.94 million $ 2.41 million
May 24, 2 AM $ 0.0206
+0.60%
$ 6.94 million $ 2.41 million
May 24, 1 AM $ 0.0205
+0.23%
$ 6.91 million $ 2.43 million
May 24, 12 AM $ 0.0204
-0.26%
$ 6.9 million $ 2.43 million
May 23, 11 PM $ 0.0206
+0.50%
$ 6.93 million $ 2.46 million
May 23, 10 PM $ 0.0204
+0.07%
$ 6.9 million $ 2.46 million
May 23, 9 PM $ 0.0205
-3.04%
$ 6.91 million $ 2.48 million
May 23, 8 PM $ 0.0212
+2.82%
$ 7.16 million $ 2.53 million
May 23, 7 PM $ 0.0206
-0.70%
$ 6.95 million $ 2.54 million
May 23, 6 PM $ 0.0208
+0.77%
$ 7 million $ 2.56 million
May 23, 5 PM $ 0.0207
-1.43%
$ 6.98 million $ 2.61 million
May 23, 4 PM $ 0.021
+1.28%
$ 7.09 million $ 2.61 million
May 23, 3 PM $ 0.0207
+0.80%
$ 7 million $ 2.63 million
May 23, 2 PM $ 0.0203
+3.92%
$ 6.84 million $ 2.69 million
May 23, 1 PM $ 0.0195
+0.39%
$ 6.58 million $ 2.74 million
May 23, 12 PM $ 0.0194
+0.24%
$ 6.56 million $ 2.79 million
May 23, 11 AM $ 0.0194
-1.17%
$ 6.54 million $ 2.81 million
May 23, 10 AM $ 0.0196
+0.40%
$ 6.6 million $ 2.81 million
May 23, 9 AM $ 0.0195
+0.50%
$ 6.57 million $ 2.78 million
May 23, 8 AM $ 0.0194
+0.36%
$ 6.53 million $ 2.82 million
May 23, 7 AM $ 0.0193
-3.13%
$ 6.51 million $ 2.84 million
May 23, 6 AM $ 0.0199
-0.03%
$ 6.72 million $ 2.9 million
May 23, 5 AM $ 0.0199
+0.22%
$ 6.73 million $ 2.91 million
May 23, 4 AM $ 0.0199
-1.23%
$ 6.71 million $ 2.89 million
May 23, 3 AM $ 0.0202
-0.77%
$ 6.81 million $ 2.9 million
May 23, 2 AM $ 0.0203
+3.02%
$ 6.86 million $ 2.95 million
May 23, 1 AM $ 0.0197
+0.73%
$ 6.66 million $ 2.97 million
May 23, 12 AM $ 0.0196
-0.44%
$ 6.61 million $ 3.09 million
May 22, 11 PM $ 0.0197
-2.30%
$ 6.64 million $ 3.08 million
May 22, 10 PM $ 0.0201
-2.91%
$ 6.79 million $ 3.15 million
May 22, 9 PM $ 0.0207
+1.45%
$ 6.98 million $ 3.16 million
May 22, 8 PM $ 0.0204
+1.38%
$ 6.87 million $ 3.16 million
May 22, 7 PM $ 0.0202
-2.92%
$ 6.81 million $ 3.17 million
May 22, 6 PM $ 0.0205
-9.17%
$ 6.9 million $ 3.18 million
May 22, 5 PM $ 0.0222
-1.31%
$ 7.5 million $ 3.15 million
May 22, 4 PM $ 0.0225
+0.91%
$ 7.6 million $ 3.15 million
May 22, 3 PM $ 0.0224
+4.54%
$ 7.56 million $ 3.13 million
May 22, 2 PM $ 0.0214
-13.66%
$ 7.23 million $ 3.02 million
May 22, 1 PM $ 0.0248
+5.90%
$ 8.37 million $ 3.11 million
May 22, 12 PM $ 0.0234
+1.77%
$ 7.9 million $ 3.03 million
May 22, 11 AM $ 0.023
-1.11%
$ 7.77 million $ 3.04 million
May 22, 10 AM $ 0.0233
-0.31%
$ 7.85 million $ 3.08 million