REPPO Historical Data

REPPO Page 4
Download
Date Close Price change Market cap Trading volume
6:20 AM $0.0152
-0.05%
$6.06 million $205,048
6:19 AM $0.0153
+0.00%
$6.16 million $203,462
6:17 AM $0.0153
+0.00%
$6.16 million $203,450
6:12 AM $0.0153
+0.00%
$6.16 million $202,478
6:11 AM $0.015
+0.00%
$6.16 million $199,199
6:10 AM $0.015
+0.07%
$6.16 million $199,197
6:07 AM $0.015
+0.00%
$6.06 million $199,182
6:05 AM $0.015
+0.00%
$6.06 million $199,150
6:03 AM $0.015
+0.00%
$6.05 million $198,591
6:02 AM $0.015
+0.00%
$6.05 million $198,553
6:01 AM $0.015
+6.80%
$6.05 million $197,193
5:57 AM $0.014
+0.00%
$5.66 million $176,930
5:53 AM $0.014
+0.00%
$5.65 million $176,208
5:52 AM $0.014
+0.00%
$5.65 million $175,996
5:42 AM $0.0139
+0.00%
$5.61 million $174,906
5:38 AM $0.0139
+0.01%
$5.61 million $174,906
5:34 AM $0.0139
+0.00%
$5.61 million $174,961
5:33 AM $0.0139
-0.13%
$5.61 million $175,090
5:32 AM $0.0139
+0.00%
$5.61 million $170,195
5:28 AM $0.0139
+0.00%
$5.62 million $170,172
5:23 AM $0.0139
+0.00%
$5.62 million $170,164
5:17 AM $0.0139
+0.00%
$5.62 million $170,172
5:16 AM $0.0139
+2.12%
$5.62 million $167,812
5:10 AM $0.0135
-0.09%
$5.48 million $167,707
5:09 AM $0.0136
+0.00%
$5.48 million $166,429
5:08 AM $0.0136
-0.13%
$5.48 million $166,041
5:07 AM $0.0136
+0.00%
$5.48 million $166,849
4:57 AM $0.0136
+1.17%
$5.49 million $161,040
4:51 AM $0.0131
+0.00%
$5.28 million $159,825
4:50 AM $0.0131
+0.00%
$5.28 million $159,876
4:45 AM $0.0131
+0.00%
$5.28 million $159,873
4:41 AM $0.0131
+0.00%
$5.28 million $158,847
4:37 AM $0.0131
+0.00%
$5.28 million $158,881
4:36 AM $0.013
-0.58%
$5.28 million $158,748
4:30 AM $0.0131
+0.00%
$5.27 million $157,258
4:29 AM $0.0131
+0.00%
$5.27 million $157,154
4:28 AM $0.013
+0.00%
$5.27 million $156,844
4:26 AM $0.0129
+0.00%
$5.27 million $156,683
4:24 AM $0.0129
+0.00%
$5.22 million $156,556
4:21 AM $0.0129
+0.00%
$5.22 million $156,597
4:16 AM $0.0129
-0.10%
$5.22 million $156,263
4:12 AM $0.0129
+0.00%
$5.22 million $156,982
4:10 AM $0.0129
-1.02%
$5.22 million $156,272
4:09 AM $0.0134
+0.00%
$5.4 million $157,655
4:04 AM $0.0134
+0.00%
$5.4 million $157,623
4:02 AM $0.0134
+0.00%
$5.4 million $157,580
4:01 AM $0.0134
-0.08%
$5.4 million $157,568
4:00 AM $0.0134
+0.00%
$5.4 million $156,895
3:59 AM $0.0134
+0.00%
$5.4 million $156,873
3:55 AM $0.0133
+0.00%
$5.4 million $156,872