REPPO Historical Data

REPPO Page 4
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.0112
+0.00%
$ 5.01 million $ 1.45 million
12:09 PM $ 0.0112
+0.00%
$ 5.02 million $ 1.45 million
12:07 PM $ 0.0112
+0.00%
$ 5.02 million $ 1.45 million
12:04 PM $ 0.0112
+0.00%
$ 5.01 million $ 1.45 million
12:02 PM $ 0.0111
+0.00%
$ 5.01 million $ 1.45 million
11:59 AM $ 0.0111
+0.00%
$ 5.01 million $ 1.46 million
11:57 AM $ 0.0112
+0.00%
$ 5.01 million $ 1.46 million
11:54 AM $ 0.0112
+0.00%
$ 5.01 million $ 1.46 million
11:52 AM $ 0.0112
+0.00%
$ 5.01 million $ 1.46 million
11:49 AM $ 0.0112
+0.00%
$ 5.01 million $ 1.46 million
11:47 AM $ 0.0111
+0.00%
$ 5.01 million $ 1.46 million
11:44 AM $ 0.0111
+0.00%
$ 4.99 million $ 1.46 million
11:42 AM $ 0.0111
+0.00%
$ 4.99 million $ 1.46 million
11:39 AM $ 0.0111
+0.01%
$ 5 million $ 1.46 million
11:37 AM $ 0.0111
+0.00%
$ 5 million $ 1.46 million
11:35 AM $ 0.0111
+0.00%
$ 5 million $ 1.46 million
11:34 AM $ 0.0111
+0.00%
$ 4.98 million $ 1.46 million
11:33 AM $ 0.0111
+0.00%
$ 4.98 million $ 1.46 million
11:32 AM $ 0.0114
+0.00%
$ 4.98 million $ 1.46 million
11:29 AM $ 0.0114
+0.00%
$ 5.11 million $ 1.46 million
11:28 AM $ 0.0114
+0.00%
$ 5.11 million $ 1.46 million
11:27 AM $ 0.0112
+0.00%
$ 5.11 million $ 1.46 million
11:24 AM $ 0.0112
+0.00%
$ 5.01 million $ 1.46 million
11:22 AM $ 0.0112
+0.00%
$ 5.01 million $ 1.46 million
11:19 AM $ 0.0112
+0.00%
$ 5.02 million $ 1.46 million
11:17 AM $ 0.0112
+0.00%
$ 5.02 million $ 1.46 million
11:14 AM $ 0.0112
+0.00%
$ 5.02 million $ 1.46 million
11:12 AM $ 0.0112
+0.00%
$ 5.02 million $ 1.46 million
11:09 AM $ 0.0112
+0.00%
$ 5.02 million $ 1.46 million
11:07 AM $ 0.0112
+0.00%
$ 5.02 million $ 1.46 million
11:04 AM $ 0.0112
+0.00%
$ 5.02 million $ 1.46 million
11:02 AM $ 0.0112
+0.00%
$ 5.02 million $ 1.46 million
10:59 AM $ 0.0112
+0.00%
$ 5.02 million $ 1.46 million
10:57 AM $ 0.0112
+0.00%
$ 5.02 million $ 1.46 million
10:54 AM $ 0.0112
+0.00%
$ 5.03 million $ 1.46 million
10:52 AM $ 0.0112
+0.00%
$ 5.03 million $ 1.46 million
10:49 AM $ 0.0112
+0.00%
$ 5.03 million $ 1.46 million
10:47 AM $ 0.0113
+0.00%
$ 5.03 million $ 1.46 million
10:44 AM $ 0.0113
+0.00%
$ 5.08 million $ 1.46 million
10:43 AM $ 0.0113
+0.00%
$ 5.08 million $ 1.46 million
10:42 AM $ 0.0113
+0.00%
$ 5.08 million $ 1.46 million
10:39 AM $ 0.0113
+0.00%
$ 5.05 million $ 1.46 million
10:37 AM $ 0.0113
-0.08%
$ 5.05 million $ 1.46 million
10:34 AM $ 0.0113
+0.00%
$ 5.06 million $ 1.47 million
10:32 AM $ 0.0113
+0.00%
$ 5.06 million $ 1.47 million
10:29 AM $ 0.0113
+0.00%
$ 5.06 million $ 1.47 million
10:27 AM $ 0.0113
+0.00%
$ 5.06 million $ 1.47 million
10:26 AM $ 0.0113
+0.00%
$ 5.06 million $ 1.47 million
10:24 AM $ 0.0113
+0.00%
$ 5.07 million $ 1.47 million
10:22 AM $ 0.0113
+0.00%
$ 5.07 million $ 1.47 million