REPPO Historical Data

REPPO Page 4
Date Close Price change Market cap Trading volume
11:58 AM $ 0.0166
+0.00%
$ 5.58 million $ 1.96 million
11:56 AM $ 0.0168
+0.00%
$ 5.58 million $ 1.96 million
11:53 AM $ 0.0168
-0.01%
$ 5.65 million $ 1.97 million
11:52 AM $ 0.0168
+0.00%
$ 5.65 million $ 1.97 million
11:51 AM $ 0.0168
+0.00%
$ 5.65 million $ 1.97 million
11:50 AM $ 0.0168
+0.00%
$ 5.65 million $ 1.97 million
11:49 AM $ 0.0168
+0.00%
$ 5.64 million $ 1.97 million
11:46 AM $ 0.0168
+0.00%
$ 5.64 million $ 1.97 million
11:41 AM $ 0.0168
+0.00%
$ 5.66 million $ 1.97 million
11:38 AM $ 0.0168
+0.00%
$ 5.66 million $ 1.97 million
11:36 AM $ 0.0168
+0.34%
$ 5.66 million $ 1.97 million
11:35 AM $ 0.0168
+0.00%
$ 5.66 million $ 1.97 million
11:31 AM $ 0.0167
+0.00%
$ 5.63 million $ 1.97 million
11:29 AM $ 0.0167
+0.00%
$ 5.63 million $ 1.97 million
11:28 AM $ 0.0167
+0.00%
$ 5.63 million $ 1.97 million
11:27 AM $ 0.0167
+0.00%
$ 5.63 million $ 1.97 million
11:25 AM $ 0.0168
+0.00%
$ 5.63 million $ 1.97 million
11:22 AM $ 0.0168
+0.00%
$ 5.63 million $ 1.98 million
11:20 AM $ 0.0168
+0.00%
$ 5.63 million $ 1.98 million
11:19 AM $ 0.0168
+0.00%
$ 5.64 million $ 1.98 million
11:15 AM $ 0.0168
+0.00%
$ 5.64 million $ 1.98 million
11:10 AM $ 0.0165
+0.02%
$ 5.54 million $ 1.97 million
11:09 AM $ 0.0165
+0.01%
$ 5.54 million $ 1.97 million
11:05 AM $ 0.0165
+0.00%
$ 5.54 million $ 1.97 million
11:02 AM $ 0.0165
+0.00%
$ 5.54 million $ 1.97 million
11:01 AM $ 0.0165
+0.06%
$ 5.54 million $ 1.97 million
11:00 AM $ 0.0165
+0.41%
$ 5.54 million $ 1.97 million
10:56 AM $ 0.0164
+0.00%
$ 5.52 million $ 1.97 million
10:55 AM $ 0.0164
+0.00%
$ 5.52 million $ 1.97 million
10:53 AM $ 0.0164
+0.00%
$ 5.52 million $ 1.97 million
10:52 AM $ 0.0164
+0.00%
$ 5.52 million $ 1.97 million
10:50 AM $ 0.0165
+0.00%
$ 5.52 million $ 1.97 million
10:49 AM $ 0.0165
+0.00%
$ 5.54 million $ 1.97 million
10:47 AM $ 0.0165
+0.00%
$ 5.54 million $ 1.97 million
10:45 AM $ 0.0165
+0.00%
$ 5.54 million $ 1.98 million
10:40 AM $ 0.0164
+0.04%
$ 5.52 million $ 1.98 million
10:35 AM $ 0.0164
+0.00%
$ 5.52 million $ 1.98 million
10:34 AM $ 0.0164
+0.00%
$ 5.52 million $ 1.98 million
10:31 AM $ 0.0164
+0.00%
$ 5.52 million $ 1.98 million
10:30 AM $ 0.0164
+0.00%
$ 5.52 million $ 1.98 million
10:27 AM $ 0.0164
+0.00%
$ 5.51 million $ 1.98 million
10:25 AM $ 0.0162
+0.01%
$ 5.51 million $ 1.99 million
10:20 AM $ 0.0162
+0.00%
$ 5.45 million $ 1.99 million
10:15 AM $ 0.0163
+0.00%
$ 5.45 million $ 1.99 million
10:10 AM $ 0.0162
+0.00%
$ 5.45 million $ 1.99 million
10:05 AM $ 0.0162
+0.00%
$ 5.45 million $ 1.99 million
10:01 AM $ 0.0162
-0.30%
$ 5.45 million $ 1.99 million
10:00 AM $ 0.0163
-0.12%
$ 5.45 million $ 1.99 million
9:55 AM $ 0.0163
+0.00%
$ 5.54 million $ 1.99 million
9:50 AM $ 0.0165
+0.00%
$ 5.54 million $ 1.99 million