REPPO Historical Data

REPPO Page 4
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.0191
+0.00%
$ 7.47 million $ 68,183
2:49 PM $ 0.0191
+0.00%
$ 7.47 million $ 68,563
2:48 PM $ 0.0191
+0.00%
$ 7.47 million $ 68,563
2:47 PM $ 0.0191
+0.00%
$ 7.47 million $ 68,563
2:45 PM $ 0.0191
+0.00%
$ 7.47 million $ 68,563
2:42 PM $ 0.0191
+0.00%
$ 7.47 million $ 68,564
2:36 PM $ 0.0191
+0.00%
$ 7.47 million $ 68,563
2:12 PM $ 0.0191
+0.00%
$ 7.45 million $ 86,431
2:05 PM $ 0.0191
+0.00%
$ 7.44 million $ 86,430
1:49 PM $ 0.019
+0.00%
$ 7.44 million $ 91,096
1:48 PM $ 0.019
+0.00%
$ 7.44 million $ 91,096
1:47 PM $ 0.019
+0.00%
$ 7.44 million $ 91,094
1:46 PM $ 0.019
+0.00%
$ 7.44 million $ 91,094
1:45 PM $ 0.019
+0.00%
$ 7.44 million $ 91,094
1:44 PM $ 0.019
+0.00%
$ 7.44 million $ 91,094
1:42 PM $ 0.019
+0.00%
$ 7.44 million $ 91,094
1:41 PM $ 0.019
+0.00%
$ 7.44 million $ 91,094
1:22 PM $ 0.019
+0.00%
$ 7.44 million $ 91,087
1:14 PM $ 0.0189
+0.40%
$ 7.41 million $ 91,083
1:11 PM $ 0.019
+0.00%
$ 7.41 million $ 91,144
1:01 PM $ 0.0192
+0.00%
$ 7.51 million $ 91,145
12:47 PM $ 0.0192
+0.00%
$ 7.51 million $ 91,145
12:46 PM $ 0.0192
+0.00%
$ 7.51 million $ 91,145
12:44 PM $ 0.0192
+0.00%
$ 7.51 million $ 91,145
12:42 PM $ 0.0192
+0.00%
$ 7.51 million $ 91,144
12:41 PM $ 0.0192
+0.00%
$ 7.51 million $ 91,143
12:11 PM $ 0.0191
+0.15%
$ 7.46 million $ 91,143
11:50 AM $ 0.019
+0.00%
$ 7.45 million $ 92,820
11:48 AM $ 0.019
+0.00%
$ 7.45 million $ 92,816
11:47 AM $ 0.019
+0.00%
$ 7.45 million $ 92,838
11:46 AM $ 0.019
+0.00%
$ 7.45 million $ 92,838
11:45 AM $ 0.019
+0.00%
$ 7.45 million $ 92,838
11:44 AM $ 0.019
+0.00%
$ 7.45 million $ 92,838
11:41 AM $ 0.019
+0.00%
$ 7.45 million $ 92,843
11:33 AM $ 0.019
+0.00%
$ 7.45 million $ 92,842
11:15 AM $ 0.019
+0.00%
$ 7.45 million $ 92,839
11:13 AM $ 0.019
+0.00%
$ 7.45 million $ 92,833
11:11 AM $ 0.019
+0.00%
$ 7.45 million $ 93,921
11:10 AM $ 0.0191
+0.00%
$ 7.45 million $ 93,603
10:46 AM $ 0.019
+0.00%
$ 7.45 million $ 93,603
10:45 AM $ 0.019
+0.00%
$ 7.45 million $ 93,603
10:44 AM $ 0.019
+0.00%
$ 7.45 million $ 93,603
10:43 AM $ 0.019
+0.00%
$ 7.45 million $ 93,603
10:41 AM $ 0.019
+0.00%
$ 7.45 million $ 93,603
10:31 AM $ 0.019
+0.00%
$ 7.45 million $ 93,603
10:24 AM $ 0.019
+0.00%
$ 7.44 million $ 93,605
10:12 AM $ 0.019
+0.00%
$ 7.44 million $ 95,530
10:10 AM $ 0.019
+0.00%
$ 7.44 million $ 95,522
10:04 AM $ 0.019
+0.07%
$ 7.44 million $ 95,520
10:01 AM $ 0.019
+0.00%
$ 7.44 million $ 95,201