REPPO Historical Data

REPPO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0378
+0.10%
$ 16.83 million $ 3.96 million
Jan 24, 4 AM $ 0.0377
+1.36%
$ 16.82 million $ 3.95 million
Jan 24, 3 AM $ 0.0372
+0.56%
$ 16.59 million $ 3.98 million
Jan 24, 2 AM $ 0.037
-0.24%
$ 16.49 million $ 4.21 million
Jan 24, 1 AM $ 0.0371
-1.86%
$ 16.53 million $ 4.26 million
Jan 24, 12 AM $ 0.0378
-0.15%
$ 16.84 million $ 4.24 million
Jan 23, 11 PM $ 0.0378
-3.62%
$ 16.87 million $ 4.22 million
Jan 23, 10 PM $ 0.0393
-2.88%
$ 17.5 million $ 4.21 million
Jan 23, 9 PM $ 0.0404
-0.84%
$ 18.02 million $ 4.21 million
Jan 23, 8 PM $ 0.0408
-3.83%
$ 18.17 million $ 4.18 million
Jan 23, 7 PM $ 0.0424
-1.10%
$ 18.89 million $ 4.17 million
Jan 23, 6 PM $ 0.0429
+0.64%
$ 19.1 million $ 4.15 million
Jan 23, 5 PM $ 0.0426
-0.07%
$ 18.98 million $ 4.1 million
Jan 23, 4 PM $ 0.0426
+3.85%
$ 19 million $ 4.04 million
Jan 23, 3 PM $ 0.041
+4.25%
$ 18.29 million $ 3.96 million
Jan 23, 2 PM $ 0.0394
-2.50%
$ 17.55 million $ 3.9 million
Jan 23, 1 PM $ 0.0404
+0.83%
$ 18 million $ 3.84 million
Jan 23, 12 PM $ 0.04
+3.17%
$ 17.82 million $ 3.79 million
Jan 23, 11 AM $ 0.0388
+0.28%
$ 17.3 million $ 3.73 million
Jan 23, 10 AM $ 0.0387
-0.22%
$ 17.25 million $ 3.63 million
Jan 23, 9 AM $ 0.0388
-1.32%
$ 17.29 million $ 3.58 million
Jan 23, 8 AM $ 0.0393
-2.55%
$ 17.52 million $ 3.6 million
Jan 23, 7 AM $ 0.0403
+5.28%
$ 17.98 million $ 3.49 million
Jan 23, 6 AM $ 0.0383
-0.84%
$ 17.08 million $ 3.48 million
Jan 23, 5 AM $ 0.0386
+0.91%
$ 17.22 million $ 3.44 million
Jan 23, 4 AM $ 0.0383
+4.69%
$ 17.07 million $ 3.39 million
Jan 23, 3 AM $ 0.0366
+0.84%
$ 16.3 million $ 3.35 million
Jan 23, 2 AM $ 0.0363
+0.26%
$ 16.17 million $ 5.69 million
Jan 23, 1 AM $ 0.0362
-0.85%
$ 16.12 million $ 5.67 million
Jan 23, 12 AM $ 0.0365
-0.66%
$ 16.26 million $ 5.65 million
Jan 22, 11 PM $ 0.0367
-3.30%
$ 16.29 million $ 5.64 million
Jan 22, 10 PM $ 0.038
-4.90%
$ 16.93 million $ 5.69 million
Jan 22, 9 PM $ 0.0399
-0.87%
$ 17.8 million $ 5.78 million
Jan 22, 8 PM $ 0.0403
-2.92%
$ 17.94 million $ 5.74 million
Jan 22, 7 PM $ 0.0415
-0.68%
$ 18.48 million $ 5.71 million
Jan 22, 6 PM $ 0.0418
+17.74%
$ 18.61 million $ 5.67 million
Jan 22, 5 PM $ 0.0355
+11.89%
$ 15.81 million $ 5.09 million
Jan 22, 4 PM $ 0.0317
+2.19%
$ 14.13 million $ 4.81 million
Jan 22, 3 PM $ 0.031
+3.47%
$ 13.82 million $ 4.76 million
Jan 22, 2 PM $ 0.03
+2.63%
$ 13.36 million $ 2.93 million
Jan 22, 1 PM $ 0.0292
-0.61%
$ 13 million $ 2.93 million
Jan 22, 12 PM $ 0.0293
-0.17%
$ 13.08 million $ 2.93 million
Jan 22, 11 AM $ 0.0294
-0.11%
$ 13.1 million $ 2.93 million
Jan 22, 10 AM $ 0.0294
-1.50%
$ 13.12 million $ 2.93 million
Jan 22, 9 AM $ 0.0299
+2.57%
$ 13.32 million $ 2.93 million
Jan 22, 8 AM $ 0.0291
+2.71%
$ 12.98 million $ 2.93 million
Jan 22, 7 AM $ 0.0284
-6.50%
$ 12.64 million $ 2.94 million
Jan 22, 6 AM $ 0.0303
+1.24%
$ 13.52 million $ 2.94 million
Jan 22, 5 AM $ 0.0299
-3.57%
$ 13.35 million $ 2.94 million
Jan 22, 4 AM $ 0.0311
+2.00%
$ 13.84 million $ 2.94 million