REPPO Historical Data

REPPO Page 42
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $0.0185
+0.24%
$7.04 million $142,795
Jun 19, 2 AM $0.0185
-0.21%
$7.03 million $142,896
Jun 19, 1 AM $0.0185
+0.65%
$7.04 million $145,655
Jun 19, 12 AM $0.0184
+0.20%
$7 million $142,111
Jun 18, 11 PM $0.0184
+0.61%
$6.98 million $134,041
Jun 18, 10 PM $0.0183
+0.32%
$6.94 million $135,077
Jun 18, 9 PM $0.0182
+0.00%
$6.93 million $135,410
Jun 18, 8 PM $0.0182
+1.32%
$6.93 million $135,346
Jun 18, 7 PM $0.018
+1.78%
$6.82 million $133,075
Jun 18, 6 PM $0.0176
+1.08%
$6.7 million $130,080
Jun 18, 5 PM $0.0174
-3.74%
$6.62 million $127,162
Jun 18, 4 PM $0.0181
-0.92%
$6.88 million $111,091
Jun 18, 3 PM $0.0183
-3.45%
$6.95 million $111,226
Jun 18, 2 PM $0.0189
+0.16%
$7.19 million $110,923
Jun 18, 1 PM $0.0189
+0.38%
$7.18 million $112,205
Jun 18, 12 PM $0.0188
+0.32%
$7.15 million $112,166
Jun 18, 11 AM $0.0188
-0.30%
$7.12 million $115,042
Jun 18, 10 AM $0.0188
-0.37%
$7.14 million $116,452
Jun 18, 9 AM $0.0189
+0.91%
$7.16 million $119,173
Jun 18, 8 AM $0.0187
+0.46%
$7.1 million $118,293
Jun 18, 7 AM $0.0186
+1.21%
$7.06 million $116,720
Jun 18, 6 AM $0.0184
-2.00%
$6.97 million $113,358
Jun 18, 5 AM $0.0187
-6.19%
$7.12 million $102,735
Jun 18, 4 AM $0.02
+0.05%
$7.59 million $89,543
Jun 18, 3 AM $0.02
-1.06%
$7.58 million $87,829
Jun 18, 2 AM $0.0202
-1.62%
$7.66 million $85,342
Jun 18, 1 AM $0.0205
+0.00%
$7.79 million $81,005
Jun 18, 12 AM $0.0205
+0.30%
$7.79 million $81,245
Jun 17, 11 PM $0.0204
+0.41%
$7.77 million $88,656
Jun 17, 10 PM $0.0204
-0.12%
$7.74 million $93,626
Jun 17, 9 PM $0.0205
+0.73%
$7.8 million $94,722
Jun 17, 8 PM $0.0204
+0.25%
$7.74 million $93,934
Jun 17, 7 PM $0.0203
-1.01%
$7.71 million $92,606
Jun 17, 6 PM $0.0205
+0.12%
$7.79 million $86,096
Jun 17, 5 PM $0.0205
+0.84%
$7.77 million $81,965
Jun 17, 4 PM $0.0203
-0.37%
$7.71 million $81,226
Jun 17, 3 PM $0.0204
+1.13%
$7.74 million $74,580
Jun 17, 2 PM $0.0201
-0.28%
$7.65 million $78,650
Jun 17, 1 PM $0.0202
-0.07%
$7.67 million $77,391
Jun 17, 12 PM $0.0202
+1.14%
$7.67 million $80,757
Jun 17, 11 AM $0.0199
-0.33%
$7.57 million $89,640
Jun 17, 10 AM $0.02
-0.60%
$7.6 million $91,021
Jun 17, 9 AM $0.0201
+0.09%
$7.64 million $98,437
Jun 17, 8 AM $0.0201
-0.26%
$7.63 million $99,833
Jun 17, 7 AM $0.0202
-0.25%
$7.65 million $99,365
Jun 17, 6 AM $0.0202
-0.23%
$7.67 million $114,978
Jun 17, 5 AM $0.0202
-0.30%
$7.69 million $115,155
Jun 17, 4 AM $0.0203
+0.38%
$7.71 million $114,874
Jun 17, 3 AM $0.0202
-1.85%
$7.67 million $116,661
Jun 17, 2 AM $0.0206
+1.22%
$7.81 million $120,177