REPPO Historical Data

REPPO Page 43
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $0.0206
+1.22%
$7.81 million $120,177
Jun 17, 1 AM $0.0203
+0.13%
$7.71 million $122,791
Jun 17, 12 AM $0.0202
+0.41%
$7.69 million $129,464
Jun 16, 11 PM $0.0202
+0.40%
$7.66 million $140,978
Jun 16, 10 PM $0.0201
+0.46%
$7.62 million $136,202
Jun 16, 9 PM $0.02
+0.53%
$7.59 million $176,753
Jun 16, 8 PM $0.0199
+0.98%
$7.55 million $228,676
Jun 16, 7 PM $0.0197
-0.74%
$7.47 million $228,005
Jun 16, 6 PM $0.0198
+0.43%
$7.53 million $234,586
Jun 16, 5 PM $0.0197
+0.15%
$7.5 million $239,324
Jun 16, 4 PM $0.0197
+0.09%
$7.48 million $235,994
Jun 16, 3 PM $0.0197
+0.28%
$7.48 million $234,896
Jun 16, 2 PM $0.0197
-1.30%
$7.48 million $230,813
Jun 16, 1 PM $0.0199
-0.31%
$7.57 million $231,010
Jun 16, 12 PM $0.02
-1.37%
$7.6 million $246,657
Jun 16, 11 AM $0.0203
+1.47%
$7.69 million $244,571
Jun 16, 10 AM $0.02
+0.13%
$7.58 million $233,791
Jun 16, 9 AM $0.0199
-0.48%
$7.57 million $220,984
Jun 16, 8 AM $0.02
+0.54%
$7.6 million $234,260
Jun 16, 7 AM $0.0199
+0.28%
$7.55 million $231,842
Jun 16, 6 AM $0.0198
+1.95%
$7.53 million $234,066
Jun 16, 5 AM $0.0195
+0.15%
$7.39 million $219,493
Jun 16, 4 AM $0.0194
-1.13%
$7.38 million $220,130
Jun 16, 3 AM $0.0196
-1.41%
$7.45 million $221,210
Jun 16, 2 AM $0.0199
-1.51%
$7.41 million $219,418
Jun 16, 1 AM $0.0202
-0.04%
$7.52 million $218,628
Jun 16, 12 AM $0.0202
+1.67%
$7.53 million $213,784
Jun 15, 11 PM $0.0198
+0.59%
$7.39 million $207,160
Jun 15, 10 PM $0.0197
+0.67%
$7.34 million $204,836
Jun 15, 9 PM $0.0218
-3.56%
$8.13 million $77,003
Jun 15, 8 PM $0.0226
-0.15%
$8.43 million $117,422
Jun 15, 7 PM $0.0226
-1.51%
$8.44 million $114,490
Jun 15, 6 PM $0.023
-1.19%
$8.57 million $110,152
Jun 15, 5 PM $0.0233
-0.05%
$8.67 million $110,289
Jun 15, 4 PM $0.0233
-0.84%
$8.68 million $110,748
Jun 15, 3 PM $0.0235
-0.14%
$8.75 million $113,317
Jun 15, 2 PM $0.0235
-0.44%
$8.76 million $111,943
Jun 15, 1 PM $0.0236
-0.95%
$8.8 million $114,215
Jun 15, 12 PM $0.0239
-0.19%
$8.91 million $103,314
Jun 15, 11 AM $0.0239
+0.78%
$8.92 million $100,797
Jun 15, 10 AM $0.0238
+1.18%
$8.86 million $130,284
Jun 15, 9 AM $0.0235
+4.46%
$8.75 million $151,834
Jun 15, 8 AM $0.0225
+0.29%
$8.38 million $137,029
Jun 15, 7 AM $0.0226
-0.48%
$8.41 million $146,780
Jun 15, 6 AM $0.0227
+4.98%
$8.45 million $155,347
Jun 15, 5 AM $0.0215
+0.06%
$8.03 million $134,331
Jun 15, 4 AM $0.0215
-0.74%
$8.03 million $133,363
Jun 15, 3 AM $0.0217
+0.07%
$8.09 million $137,681
Jun 15, 2 AM $0.0217
-0.99%
$8.09 million $134,931
Jun 15, 1 AM $0.0219
-0.07%
$8.15 million $128,304