REPPO Historical Data

REPPO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $0.0219
-0.07%
$8.15 million $128,304
Jun 15, 12 AM $0.0219
+0.56%
$8.16 million $132,429
Jun 14, 11 PM $0.0218
+0.44%
$8.12 million $148,523
Jun 14, 10 PM $0.0217
+1.03%
$8.08 million $168,982
Jun 14, 9 PM $0.0215
+3.62%
$8 million $169,215
Jun 14, 8 PM $0.0207
+0.05%
$7.72 million $140,059
Jun 14, 7 PM $0.0207
+0.25%
$7.72 million $140,788
Jun 14, 6 PM $0.0208
-1.22%
$7.74 million $144,845
Jun 14, 5 PM $0.0211
+0.34%
$7.85 million $150,470
Jun 14, 4 PM $0.0211
-2.03%
$7.85 million $153,670
Jun 14, 3 PM $0.0214
+0.01%
$7.97 million $202,613
Jun 14, 2 PM $0.0213
+1.32%
$7.95 million $212,060
Jun 14, 1 PM $0.021
-1.95%
$7.83 million $178,001
Jun 14, 12 PM $0.0214
-0.92%
$7.99 million $265,649
Jun 14, 11 AM $0.0216
-0.14%
$8.07 million $275,463
Jun 14, 10 AM $0.0217
-7.81%
$8.09 million $277,099
Jun 14, 9 AM $0.0234
+1.34%
$8.73 million $275,726
Jun 14, 8 AM $0.0231
+3.14%
$8.61 million $269,795
Jun 14, 7 AM $0.0224
+9.64%
$8.34 million $214,560
Jun 14, 6 AM $0.0205
+0.49%
$7.62 million $242,643
Jun 14, 5 AM $0.0204
-0.65%
$7.58 million $244,957
Jun 14, 4 AM $0.0205
-4.00%
$7.65 million $240,122
Jun 14, 3 AM $0.0214
-0.25%
$7.99 million $243,209
Jun 14, 2 AM $0.0214
+0.10%
$7.99 million $245,309
Jun 14, 1 AM $0.0215
-0.09%
$8.01 million $243,734
Jun 14, 12 AM $0.0215
-3.61%
$8.01 million $241,661
Jun 13, 11 PM $0.0224
+7.45%
$8.35 million $186,473
Jun 13, 10 PM $0.0209
+2.01%
$7.77 million $228,600
Jun 13, 9 PM $0.0204
+0.40%
$7.61 million $222,185
Jun 13, 8 PM $0.0203
-0.47%
$7.57 million $221,357
Jun 13, 7 PM $0.0204
-0.61%
$7.61 million $221,737
Jun 13, 6 PM $0.0205
-0.15%
$7.65 million $221,871
Jun 13, 5 PM $0.0206
-1.10%
$7.66 million $225,207
Jun 13, 4 PM $0.0208
+0.61%
$7.75 million $217,965
Jun 13, 3 PM $0.0206
+7.51%
$7.7 million $217,314
Jun 13, 2 PM $0.0193
-0.15%
$7.19 million $183,175
Jun 13, 1 PM $0.0191
+7.09%
$7.14 million $125,347
Jun 13, 12 PM $0.0179
+0.82%
$6.68 million $133,552
Jun 13, 11 AM $0.0178
-0.15%
$6.62 million $129,524
Jun 13, 10 AM $0.0178
+0.51%
$6.64 million $125,592
Jun 13, 9 AM $0.0177
+1.32%
$6.61 million $131,801
Jun 13, 8 AM $0.0175
+2.73%
$6.53 million $129,385
Jun 13, 7 AM $0.017
-1.29%
$6.32 million $94,120
Jun 13, 6 AM $0.0172
+1.45%
$6.42 million $117,420
Jun 13, 5 AM $0.017
-0.69%
$6.32 million $122,793
Jun 13, 4 AM $0.0171
+2.77%
$6.37 million $63,606
Jun 13, 3 AM $0.0166
+0.32%
$6.19 million $60,738
Jun 13, 2 AM $0.0166
-0.18%
$6.17 million $66,802
Jun 13, 1 AM $0.0166
+0.09%
$6.19 million $68,323
Jun 13, 12 AM $0.0166
-0.74%
$6.18 million $68,728