REPPO Historical Data

REPPO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0271
-9.38%
$ 12.31 million $ 3.38 million
Jan 20, 4 PM $ 0.0298
-1.52%
$ 13.55 million $ 3.42 million
Jan 20, 3 PM $ 0.0303
-3.02%
$ 13.76 million $ 3.44 million
Jan 20, 2 PM $ 0.0312
-1.78%
$ 14.19 million $ 3.45 million
Jan 20, 1 PM $ 0.0318
+1.29%
$ 14.44 million $ 3.47 million
Jan 20, 12 PM $ 0.0314
-1.73%
$ 14.26 million $ 3.47 million
Jan 20, 11 AM $ 0.0322
-4.80%
$ 14.63 million $ 3.48 million
Jan 20, 10 AM $ 0.0339
+0.38%
$ 15.37 million $ 3.48 million
Jan 20, 9 AM $ 0.0337
+0.11%
$ 15.31 million $ 3.48 million
Jan 20, 8 AM $ 0.0337
-0.82%
$ 15.29 million $ 3.48 million
Jan 20, 7 AM $ 0.034
+0.49%
$ 15.42 million $ 3.48 million
Jan 20, 6 AM $ 0.0338
-5.51%
$ 15.26 million $ 3.48 million
Jan 20, 5 AM $ 0.0358
-1.63%
$ 16.24 million $ 3.46 million
Jan 20, 4 AM $ 0.0364
-2.24%
$ 16.5 million $ 3.44 million
Jan 20, 3 AM $ 0.0372
-0.43%
$ 16.88 million $ 3.43 million
Jan 20, 2 AM $ 0.0373
-0.70%
$ 16.95 million $ 3.41 million
Jan 20, 1 AM $ 0.0376
+1.56%
$ 17.07 million $ 3.4 million
Jan 20, 12 AM $ 0.037
-1.00%
$ 16.81 million $ 3.39 million
Jan 19, 11 PM $ 0.0374
-0.49%
$ 16.98 million $ 3.39 million
Jan 19, 10 PM $ 0.0376
-1.78%
$ 17.07 million $ 3.38 million
Jan 19, 9 PM $ 0.0383
+0.11%
$ 17.37 million $ 3.38 million
Jan 19, 8 PM $ 0.0382
+0.13%
$ 17.35 million $ 3.37 million
Jan 19, 7 PM $ 0.0382
+0.75%
$ 17.33 million $ 3.63 million
Jan 19, 6 PM $ 0.0379
+2.06%
$ 17.2 million $ 3.62 million
Jan 19, 5 PM $ 0.0371
+2.69%
$ 16.85 million $ 3.65 million
Jan 19, 4 PM $ 0.0362
+5.26%
$ 16.41 million $ 3.65 million
Jan 19, 3 PM $ 0.0344
-0.35%
$ 15.59 million $ 3.66 million
Jan 19, 2 PM $ 0.0345
+1.47%
$ 15.65 million $ 3.67 million
Jan 19, 1 PM $ 0.034
+0.92%
$ 15.42 million $ 3.68 million
Jan 19, 12 PM $ 0.0336
-0.03%
$ 15.27 million $ 3.68 million
Jan 19, 11 AM $ 0.0336
-0.65%
$ 15.28 million $ 3.7 million
Jan 19, 10 AM $ 0.0339
+0.19%
$ 15.37 million $ 3.73 million
Jan 19, 9 AM $ 0.0338
-0.07%
$ 15.35 million $ 3.75 million
Jan 19, 8 AM $ 0.0338
+1.20%
$ 15.36 million $ 3.77 million
Jan 19, 7 AM $ 0.0334
+2.05%
$ 15.17 million $ 3.8 million
Jan 19, 6 AM $ 0.0328
+4.63%
$ 14.87 million $ 3.79 million
Jan 19, 5 AM $ 0.0313
-1.73%
$ 14.21 million $ 3.77 million
Jan 19, 4 AM $ 0.0318
-4.66%
$ 14.47 million $ 3.75 million
Jan 19, 3 AM $ 0.0334
+2.67%
$ 15.17 million $ 3.79 million
Jan 19, 2 AM $ 0.0325
-2.00%
$ 14.77 million $ 3.98 million
Jan 19, 1 AM $ 0.0332
-4.88%
$ 15.07 million $ 3.94 million
Jan 19, 12 AM $ 0.0349
-2.32%
$ 15.85 million $ 3.95 million
Jan 18, 11 PM $ 0.0357
-4.72%
$ 16.22 million $ 3.92 million
Jan 18, 10 PM $ 0.0375
+1.43%
$ 17.02 million $ 3.94 million
Jan 18, 9 PM $ 0.037
-0.14%
$ 16.79 million $ 3.95 million
Jan 18, 8 PM $ 0.037
+0.08%
$ 16.81 million $ 3.96 million
Jan 18, 7 PM $ 0.037
-1.65%
$ 16.8 million $ 3.96 million
Jan 18, 6 PM $ 0.0376
+1.88%
$ 17.08 million $ 3.97 million
Jan 18, 5 PM $ 0.0369
+0.40%
$ 16.76 million $ 3.99 million
Jan 18, 4 PM $ 0.0368
+0.56%
$ 16.7 million $ 4 million