REPPO Historical Data

REPPO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0253
-1.62%
$ 7.13 million $ 3.76 million
Apr 28, 4 AM $ 0.0258
+0.19%
$ 7.25 million $ 3.86 million
Apr 28, 3 AM $ 0.0257
+0.07%
$ 7.24 million $ 3.97 million
Apr 28, 2 AM $ 0.0257
-0.80%
$ 7.23 million $ 4.07 million
Apr 28, 1 AM $ 0.0259
-0.53%
$ 7.29 million $ 4.14 million
Apr 28, 12 AM $ 0.026
+4.00%
$ 7.33 million $ 4.17 million
Apr 27, 11 PM $ 0.025
+0.02%
$ 7.05 million $ 4.18 million
Apr 27, 10 PM $ 0.025
-0.45%
$ 7.04 million $ 4.23 million
Apr 27, 9 PM $ 0.0251
+0.38%
$ 7.07 million $ 4.31 million
Apr 27, 8 PM $ 0.0251
+2.24%
$ 7.05 million $ 4.43 million
Apr 27, 7 PM $ 0.0245
-0.21%
$ 6.89 million $ 4.4 million
Apr 27, 6 PM $ 0.0246
+0.13%
$ 6.91 million $ 4.42 million
Apr 27, 5 PM $ 0.0245
+1.31%
$ 6.9 million $ 4.51 million
Apr 27, 4 PM $ 0.0242
+0.01%
$ 6.8 million $ 4.43 million
Apr 27, 3 PM $ 0.0242
-12.65%
$ 6.8 million $ 4.62 million
Apr 27, 2 PM $ 0.0277
+1.32%
$ 7.78 million $ 4.62 million
Apr 27, 1 PM $ 0.0272
+0.03%
$ 7.66 million $ 4.58 million
Apr 27, 12 PM $ 0.0273
-5.16%
$ 7.67 million $ 4.62 million
Apr 27, 11 AM $ 0.0288
-0.49%
$ 8.1 million $ 4.65 million
Apr 27, 10 AM $ 0.029
+0.87%
$ 8.15 million $ 4.61 million
Apr 27, 9 AM $ 0.0287
+5.65%
$ 8.08 million $ 4.55 million
Apr 27, 8 AM $ 0.0272
+4.34%
$ 7.65 million $ 4.45 million
Apr 27, 7 AM $ 0.0261
+1.20%
$ 7.33 million $ 4.34 million
Apr 27, 6 AM $ 0.0258
-1.04%
$ 7.24 million $ 4.37 million
Apr 27, 5 AM $ 0.026
-2.81%
$ 7.32 million $ 4.04 million
Apr 27, 4 AM $ 0.0268
-5.78%
$ 7.53 million $ 4.4 million
Apr 27, 3 AM $ 0.0284
-6.04%
$ 7.99 million $ 4.39 million
Apr 27, 2 AM $ 0.0302
+3.00%
$ 8.51 million $ 4.34 million
Apr 27, 1 AM $ 0.0294
-0.01%
$ 8.26 million $ 4.28 million
Apr 27, 12 AM $ 0.0294
-7.94%
$ 8.26 million $ 4.22 million
Apr 26, 11 PM $ 0.0319
+2.34%
$ 8.97 million $ 4.22 million
Apr 26, 10 PM $ 0.0312
-0.04%
$ 8.77 million $ 4.2 million
Apr 26, 9 PM $ 0.0312
+3.37%
$ 8.77 million $ 4.12 million
Apr 26, 8 PM $ 0.0302
+3.76%
$ 8.48 million $ 3.94 million
Apr 26, 7 PM $ 0.0291
+2.55%
$ 8.18 million $ 3.87 million
Apr 26, 6 PM $ 0.0283
+4.82%
$ 7.97 million $ 3.83 million
Apr 26, 5 PM $ 0.027
-6.51%
$ 7.61 million $ 3.65 million
Apr 26, 4 PM $ 0.0289
+7.32%
$ 8.14 million $ 3.34 million
Apr 26, 3 PM $ 0.0269
+7.73%
$ 7.58 million $ 3.36 million
Apr 26, 2 PM $ 0.025
+3.19%
$ 7.04 million $ 3.24 million
Apr 26, 1 PM $ 0.0243
+1.10%
$ 6.83 million $ 3.24 million
Apr 26, 12 PM $ 0.0237
-2.26%
$ 6.66 million $ 3.21 million
Apr 26, 11 AM $ 0.0243
-0.45%
$ 6.83 million $ 3.2 million
Apr 26, 10 AM $ 0.0244
-7.65%
$ 6.86 million $ 3.19 million
Apr 26, 9 AM $ 0.0263
+0.60%
$ 7.41 million $ 3.26 million
Apr 26, 8 AM $ 0.0262
+2.68%
$ 7.36 million $ 3.23 million
Apr 26, 7 AM $ 0.0255
+8.58%
$ 7.17 million $ 3.12 million
Apr 26, 6 AM $ 0.0235
+0.22%
$ 6.6 million $ 3.01 million
Apr 26, 5 AM $ 0.0234
+4.60%
$ 6.59 million $ 3 million
Apr 26, 4 AM $ 0.0224
+1.87%
$ 6.3 million $ 2.94 million