REPPO Historical Data

REPPO Page 45
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $0.0166
-0.74%
$6.18 million $68,728
Jun 12, 11 PM $0.0167
+4.11%
$6.22 million $62,626
Jun 12, 10 PM $0.016
+1.24%
$5.98 million $106,863
Jun 12, 9 PM $0.0159
-0.31%
$5.92 million $101,376
Jun 12, 8 PM $0.0159
+0.74%
$5.94 million $98,954
Jun 12, 7 PM $0.0159
+0.23%
$5.91 million $96,518
Jun 12, 6 PM $0.0158
+1.96%
$5.89 million $92,810
Jun 12, 5 PM $0.0155
-0.89%
$5.78 million $85,186
Jun 12, 4 PM $0.0156
+0.64%
$5.83 million $81,987
Jun 12, 3 PM $0.0155
-1.05%
$5.79 million $45,911
Jun 12, 2 PM $0.0157
+2.30%
$5.85 million $46,343
Jun 12, 1 PM $0.0154
-0.41%
$5.73 million $43,204
Jun 12, 12 PM $0.0154
+0.00%
$5.75 million $44,723
Jun 12, 11 AM $0.0155
+0.13%
$5.76 million $44,608
Jun 12, 10 AM $0.0154
-0.23%
$5.76 million $44,310
Jun 12, 9 AM $0.0155
+1.96%
$5.78 million $43,485
Jun 12, 8 AM $0.0152
+0.89%
$5.67 million $37,743
Jun 12, 7 AM $0.0151
+0.32%
$5.62 million $37,399
Jun 12, 6 AM $0.015
+0.85%
$5.6 million $32,355
Jun 12, 5 AM $0.0149
-0.90%
$5.55 million $26,568
Jun 12, 4 AM $0.015
-0.37%
$5.59 million $25,651
Jun 12, 3 AM $0.0151
-0.76%
$5.61 million $50,844
Jun 12, 2 AM $0.0152
-1.21%
$5.66 million $50,304
Jun 12, 1 AM $0.0154
+2.22%
$5.73 million $43,995
Jun 12, 12 AM $0.0151
+0.53%
$5.61 million $43,053
Jun 11, 11 PM $0.0149
+3.04%
$5.57 million $41,060
Jun 11, 10 PM $0.0145
+0.93%
$5.4 million $38,329
Jun 11, 9 PM $0.0144
+0.19%
$5.35 million $42,955
Jun 11, 8 PM $0.0143
-0.57%
$5.34 million $43,425
Jun 11, 7 PM $0.0145
+1.47%
$5.4 million $43,644
Jun 11, 6 PM $0.0142
-2.96%
$5.3 million $42,829
Jun 11, 5 PM $0.0147
+2.03%
$5.48 million $43,123
Jun 11, 4 PM $0.0144
-0.71%
$5.36 million $42,186
Jun 11, 3 PM $0.0145
+0.91%
$5.4 million $47,420
Jun 11, 2 PM $0.0143
-1.39%
$5.34 million $50,031
Jun 11, 1 PM $0.0145
+0.02%
$5.41 million $49,852
Jun 11, 12 PM $0.0145
+0.31%
$5.4 million $49,685
Jun 11, 11 AM $0.0145
+0.20%
$5.39 million $47,739
Jun 11, 10 AM $0.0144
+0.39%
$5.38 million $47,735
Jun 11, 9 AM $0.0144
+0.25%
$5.35 million $48,091
Jun 11, 8 AM $0.0143
-0.01%
$5.34 million $48,188
Jun 11, 7 AM $0.0143
-0.10%
$5.34 million $48,177
Jun 11, 6 AM $0.0143
+0.49%
$5.35 million $48,289
Jun 11, 5 AM $0.0143
+0.56%
$5.32 million $46,700
Jun 11, 4 AM $0.0142
+0.17%
$5.28 million $46,100
Jun 11, 3 AM $0.0141
+1.25%
$5.27 million $46,534
Jun 11, 2 AM $0.014
+0.14%
$5.21 million $24,910
Jun 11, 1 AM $0.0139
+0.26%
$5.2 million $24,519
Jun 11, 12 AM $0.0139
+0.02%
$5.18 million $24,844
Jun 10, 11 PM $0.0139
+0.44%
$5.18 million $25,427