REPPO Historical Data

REPPO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0368
+0.56%
$ 16.7 million $ 4 million
Jan 18, 3 PM $ 0.0366
-0.52%
$ 16.6 million $ 4 million
Jan 18, 2 PM $ 0.0368
-2.11%
$ 16.69 million $ 4 million
Jan 18, 1 PM $ 0.0376
-0.45%
$ 17.05 million $ 4.01 million
Jan 18, 12 PM $ 0.0377
-0.90%
$ 17.13 million $ 4.03 million
Jan 18, 11 AM $ 0.0381
-2.00%
$ 17.28 million $ 4.04 million
Jan 18, 10 AM $ 0.0388
-0.17%
$ 17.63 million $ 4.05 million
Jan 18, 9 AM $ 0.0393
-0.54%
$ 17.82 million $ 4.05 million
Jan 18, 8 AM $ 0.0395
+0.74%
$ 17.91 million $ 4.06 million
Jan 18, 7 AM $ 0.0392
-0.35%
$ 17.8 million $ 4.06 million
Jan 18, 6 AM $ 0.0393
+2.89%
$ 17.84 million $ 4.07 million
Jan 18, 5 AM $ 0.0382
+0.49%
$ 17.15 million $ 4.06 million
Jan 18, 4 AM $ 0.038
-1.55%
$ 17.25 million $ 4.07 million
Jan 18, 3 AM $ 0.0386
-0.93%
$ 17.52 million $ 4.08 million
Jan 18, 2 AM $ 0.039
-0.63%
$ 17.69 million $ 4.23 million
Jan 18, 1 AM $ 0.0392
-1.71%
$ 17.8 million $ 4.24 million
Jan 18, 12 AM $ 0.0399
-0.09%
$ 18.11 million $ 4.25 million
Jan 17, 11 PM $ 0.0399
-1.78%
$ 18.12 million $ 4.26 million
Jan 17, 10 PM $ 0.0406
-1.22%
$ 18.45 million $ 4.27 million
Jan 17, 9 PM $ 0.0411
-0.51%
$ 18.68 million $ 4.29 million
Jan 17, 8 PM $ 0.0414
+0.00%
$ 18.77 million $ 4.29 million
Jan 17, 7 PM $ 0.0414
+0.36%
$ 18.77 million $ 4.26 million
Jan 17, 6 PM $ 0.0412
-0.24%
$ 18.71 million $ 4.26 million
Jan 17, 5 PM $ 0.0413
-0.13%
$ 18.75 million $ 4.27 million
Jan 17, 4 PM $ 0.0414
+0.63%
$ 18.77 million $ 4.26 million
Jan 17, 3 PM $ 0.0411
-1.50%
$ 18.66 million $ 4.22 million
Jan 17, 2 PM $ 0.0417
-0.24%
$ 18.94 million $ 4.21 million
Jan 17, 1 PM $ 0.0418
-0.94%
$ 18.99 million $ 4.2 million
Jan 17, 12 PM $ 0.0422
-0.24%
$ 19.17 million $ 4.2 million
Jan 17, 11 AM $ 0.0423
-0.39%
$ 19.21 million $ 4.21 million
Jan 17, 10 AM $ 0.0425
-0.33%
$ 19.29 million $ 4.2 million
Jan 17, 9 AM $ 0.0426
-0.09%
$ 19.38 million $ 4.22 million
Jan 17, 8 AM $ 0.0426
+0.25%
$ 19.33 million $ 4.22 million
Jan 17, 7 AM $ 0.0425
-0.11%
$ 19.29 million $ 4.22 million
Jan 17, 6 AM $ 0.0425
-0.25%
$ 19.31 million $ 4.23 million
Jan 17, 5 AM $ 0.0426
+0.14%
$ 19.36 million $ 4.16 million
Jan 17, 4 AM $ 0.0426
-1.00%
$ 19.33 million $ 4.22 million
Jan 17, 3 AM $ 0.043
+0.21%
$ 19.52 million $ 4.23 million
Jan 17, 2 AM $ 0.0429
-0.35%
$ 19.48 million $ 4.57 million
Jan 17, 1 AM $ 0.0431
-1.06%
$ 19.55 million $ 4.57 million
Jan 17, 12 AM $ 0.0435
+0.13%
$ 19.76 million $ 4.57 million
Jan 16, 11 PM $ 0.0435
-0.29%
$ 19.73 million $ 4.57 million
Jan 16, 10 PM $ 0.0436
-0.87%
$ 19.8 million $ 4.56 million
Jan 16, 9 PM $ 0.044
+2.84%
$ 19.97 million $ 4.55 million
Jan 16, 8 PM $ 0.0428
+1.95%
$ 19.42 million $ 4.52 million
Jan 16, 7 PM $ 0.042
-0.73%
$ 19.05 million $ 4.51 million
Jan 16, 6 PM $ 0.0423
+2.58%
$ 19.19 million $ 4.52 million
Jan 16, 5 PM $ 0.0412
+3.28%
$ 18.71 million $ 4.51 million
Jan 16, 4 PM $ 0.0399
+0.41%
$ 18.12 million $ 4.47 million
Jan 16, 3 PM $ 0.0397
-4.08%
$ 18.04 million $ 4.48 million