REPPO Historical Data

REPPO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0399
+0.41%
$ 18.12 million $ 4.47 million
Jan 16, 3 PM $ 0.0397
-4.08%
$ 18.04 million $ 4.48 million
Jan 16, 2 PM $ 0.0414
-2.77%
$ 18.81 million $ 4.47 million
Jan 16, 1 PM $ 0.0426
-1.26%
$ 19.35 million $ 4.47 million
Jan 16, 12 PM $ 0.0431
-0.96%
$ 19.55 million $ 4.48 million
Jan 16, 11 AM $ 0.0435
+0.72%
$ 19.75 million $ 4.48 million
Jan 16, 10 AM $ 0.0432
-0.76%
$ 19.6 million $ 4.5 million
Jan 16, 9 AM $ 0.0435
-1.01%
$ 19.75 million $ 4.5 million
Jan 16, 8 AM $ 0.044
+1.59%
$ 19.95 million $ 4.49 million
Jan 16, 7 AM $ 0.0433
+1.56%
$ 19.73 million $ 4.49 million
Jan 16, 6 AM $ 0.0426
-1.31%
$ 19.34 million $ 4.5 million
Jan 16, 5 AM $ 0.0432
+1.58%
$ 19.61 million $ 4.51 million
Jan 16, 4 AM $ 0.0425
-1.77%
$ 19.29 million $ 4.51 million
Jan 16, 3 AM $ 0.0433
-1.43%
$ 19.64 million $ 4.52 million
Jan 16, 2 AM $ 0.0439
+0.59%
$ 19.93 million $ 4.95 million
Jan 16, 1 AM $ 0.0436
-0.77%
$ 19.81 million $ 4.95 million
Jan 16, 12 AM $ 0.044
+0.27%
$ 19.96 million $ 4.98 million
Jan 15, 11 PM $ 0.0439
-0.27%
$ 19.91 million $ 4.99 million
Jan 15, 10 PM $ 0.044
+4.06%
$ 19.96 million $ 5.01 million
Jan 15, 9 PM $ 0.0423
+3.41%
$ 19.18 million $ 5 million
Jan 15, 8 PM $ 0.0409
-5.88%
$ 18.55 million $ 5 million
Jan 15, 7 PM $ 0.0434
-3.43%
$ 19.71 million $ 5.01 million
Jan 15, 6 PM $ 0.045
-0.75%
$ 20.41 million $ 5 million
Jan 15, 5 PM $ 0.0453
-0.64%
$ 20.56 million $ 4.98 million
Jan 15, 4 PM $ 0.0456
+1.05%
$ 20.7 million $ 4.98 million
Jan 15, 3 PM $ 0.0451
-4.29%
$ 20.48 million $ 4.97 million
Jan 15, 2 PM $ 0.0471
-1.42%
$ 21.4 million $ 4.99 million
Jan 15, 1 PM $ 0.0478
+2.71%
$ 21.71 million $ 4.97 million
Jan 15, 12 PM $ 0.0466
-0.31%
$ 21.13 million $ 4.92 million
Jan 15, 11 AM $ 0.0467
+0.00%
$ 21.2 million $ 4.92 million
Jan 15, 10 AM $ 0.0467
-0.57%
$ 21.2 million $ 4.91 million
Jan 15, 9 AM $ 0.047
+1.28%
$ 21.32 million $ 4.92 million
Jan 15, 8 AM $ 0.0464
+0.60%
$ 21.05 million $ 4.89 million
Jan 15, 7 AM $ 0.0461
+1.50%
$ 20.93 million $ 4.88 million
Jan 15, 6 AM $ 0.0454
-0.81%
$ 20.89 million $ 4.88 million
Jan 15, 5 AM $ 0.0458
-0.64%
$ 20.49 million $ 4.8 million
Jan 15, 4 AM $ 0.0461
+0.88%
$ 20.91 million $ 4.86 million
Jan 15, 3 AM $ 0.0457
-3.40%
$ 20.73 million $ 5.26 million
Jan 15, 2 AM $ 0.0473
-0.59%
$ 21.46 million $ 5.67 million
Jan 15, 1 AM $ 0.0476
-1.34%
$ 21.59 million $ 5.67 million
Jan 15, 12 AM $ 0.0482
-2.85%
$ 21.88 million $ 5.64 million
Jan 14, 11 PM $ 0.0496
-0.53%
$ 22.53 million $ 5.62 million
Jan 14, 10 PM $ 0.0499
-2.20%
$ 22.65 million $ 5.61 million
Jan 14, 9 PM $ 0.051
-0.01%
$ 23.15 million $ 5.57 million
Jan 14, 8 PM $ 0.051
+0.59%
$ 23.16 million $ 5.5 million
Jan 14, 7 PM $ 0.0507
+2.80%
$ 23.02 million $ 5.42 million
Jan 14, 6 PM $ 0.0493
-0.54%
$ 22.39 million $ 4.99 million
Jan 14, 5 PM $ 0.0496
-0.91%
$ 22.51 million $ 4.96 million
Jan 14, 4 PM $ 0.0501
-0.52%
$ 22.73 million $ 4.91 million
Jan 14, 3 PM $ 0.0503
+1.17%
$ 22.84 million $ 4.86 million