REPPO Historical Data

REPPO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0501
-0.52%
$ 22.73 million $ 4.91 million
Jan 14, 3 PM $ 0.0503
+1.17%
$ 22.84 million $ 4.86 million
Jan 14, 2 PM $ 0.0497
+8.59%
$ 22.57 million $ 4.8 million
Jan 14, 1 PM $ 0.0458
-0.04%
$ 20.79 million $ 4.7 million
Jan 14, 12 PM $ 0.0458
+0.50%
$ 20.8 million $ 4.66 million
Jan 14, 11 AM $ 0.0457
-5.67%
$ 20.74 million $ 4.63 million
Jan 14, 10 AM $ 0.0484
-2.20%
$ 21.98 million $ 4.58 million
Jan 14, 9 AM $ 0.0494
-1.89%
$ 22.43 million $ 4.44 million
Jan 14, 8 AM $ 0.0504
+1.09%
$ 22.9 million $ 4.43 million
Jan 14, 7 AM $ 0.0498
-1.98%
$ 22.62 million $ 4.36 million
Jan 14, 6 AM $ 0.0508
+2.06%
$ 23.08 million $ 4.3 million
Jan 14, 5 AM $ 0.0498
-1.64%
$ 22.62 million $ 4.26 million
Jan 14, 4 AM $ 0.0506
+0.82%
$ 22.99 million $ 4.44 million
Jan 14, 3 AM $ 0.0502
-0.90%
$ 22.8 million $ 4.38 million
Jan 14, 2 AM $ 0.0507
+0.10%
$ 23.01 million $ 4.55 million
Jan 14, 1 AM $ 0.0506
-0.01%
$ 22.98 million $ 4.48 million
Jan 14, 12 AM $ 0.0506
+0.26%
$ 22.97 million $ 4.51 million
Jan 13, 11 PM $ 0.0505
+0.12%
$ 22.92 million $ 4.37 million
Jan 13, 10 PM $ 0.0505
+1.63%
$ 22.9 million $ 4.37 million
Jan 13, 9 PM $ 0.0497
+1.06%
$ 22.54 million $ 4.24 million
Jan 13, 8 PM $ 0.0491
+7.39%
$ 22.31 million $ 4.17 million
Jan 13, 7 PM $ 0.0458
+0.81%
$ 20.78 million $ 3.93 million
Jan 13, 6 PM $ 0.0454
-0.63%
$ 20.6 million $ 3.91 million
Jan 13, 5 PM $ 0.0457
-0.51%
$ 20.73 million $ 3.87 million
Jan 13, 4 PM $ 0.0459
+0.39%
$ 20.84 million $ 3.87 million
Jan 13, 3 PM $ 0.0457
+1.77%
$ 20.76 million $ 3.84 million
Jan 13, 2 PM $ 0.0449
+2.41%
$ 20.4 million $ 3.8 million
Jan 13, 1 PM $ 0.0439
+0.89%
$ 19.92 million $ 3.77 million
Jan 13, 12 PM $ 0.0435
-0.01%
$ 19.75 million $ 3.83 million
Jan 13, 11 AM $ 0.0435
-0.08%
$ 19.75 million $ 6.65 million
Jan 13, 10 AM $ 0.0434
+1.48%
$ 19.72 million $ 6.98 million
Jan 13, 9 AM $ 0.0428
+2.27%
$ 19.43 million $ 6.92 million
Jan 13, 8 AM $ 0.0419
+2.11%
$ 19 million $ 6.83 million
Jan 13, 7 AM $ 0.041
+2.73%
$ 18.59 million $ 6.78 million
Jan 13, 6 AM $ 0.0399
+4.05%
$ 18.06 million $ 6.69 million
Jan 13, 5 AM $ 0.0384
+1.33%
$ 17.41 million $ 6.58 million
Jan 13, 4 AM $ 0.0378
+0.84%
$ 17.18 million $ 6.56 million
Jan 13, 3 AM $ 0.0375
+0.39%
$ 17.04 million $ 6.54 million
Jan 13, 2 AM $ 0.0374
-0.64%
$ 16.98 million $ 6.59 million
Jan 13, 1 AM $ 0.0376
-1.80%
$ 17.07 million $ 6.62 million
Jan 13, 12 AM $ 0.0383
+3.98%
$ 17.4 million $ 6.67 million
Jan 12, 11 PM $ 0.0369
-3.62%
$ 16.74 million $ 6.5 million
Jan 12, 10 PM $ 0.0382
+0.36%
$ 17.36 million $ 6.72 million
Jan 12, 9 PM $ 0.0381
-0.24%
$ 17.3 million $ 6.74 million
Jan 12, 8 PM $ 0.0382
-2.85%
$ 17.33 million $ 6.79 million
Jan 12, 7 PM $ 0.0393
-0.95%
$ 17.85 million $ 6.9 million
Jan 12, 6 PM $ 0.0397
+0.77%
$ 18.02 million $ 6.95 million
Jan 12, 5 PM $ 0.0394
+3.67%
$ 17.89 million $ 6.95 million
Jan 12, 4 PM $ 0.038
-2.64%
$ 17.26 million $ 6.81 million
Jan 12, 3 PM $ 0.039
+1.51%
$ 17.72 million $ 6.92 million