REPPO Historical Data

REPPO Page 48
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $0.0119
+1.20%
$4 million $90,600
Jun 6, 7 PM $0.0118
+0.54%
$3.96 million $102,101
Jun 6, 6 PM $0.0117
-0.12%
$3.93 million $119,148
Jun 6, 5 PM $0.0117
+1.14%
$3.94 million $128,550
Jun 6, 4 PM $0.0116
+1.45%
$3.9 million $131,197
Jun 6, 3 PM $0.0114
-0.42%
$3.84 million $134,754
Jun 6, 2 PM $0.0115
+0.18%
$3.86 million $142,728
Jun 6, 1 PM $0.0114
-1.55%
$3.85 million $148,057
Jun 6, 12 PM $0.0116
+3.54%
$3.91 million $150,587
Jun 6, 11 AM $0.0112
+0.13%
$3.78 million $142,875
Jun 6, 10 AM $0.0112
-1.06%
$3.77 million $145,763
Jun 6, 9 AM $0.0113
-0.28%
$3.81 million $152,435
Jun 6, 8 AM $0.0114
+0.32%
$3.82 million $156,246
Jun 6, 7 AM $0.0113
+0.38%
$3.81 million $159,052
Jun 6, 6 AM $0.0113
+0.58%
$3.79 million $166,462
Jun 6, 5 AM $0.0112
+5.30%
$3.77 million $173,098
Jun 6, 4 AM $0.0107
-5.05%
$3.58 million $100,501
Jun 6, 3 AM $0.0112
-4.24%
$3.77 million $99,414
Jun 6, 2 AM $0.0117
-1.83%
$3.92 million $170,250
Jun 6, 1 AM $0.0119
+2.46%
$4.01 million $167,975
Jun 6, 12 AM $0.0117
+0.66%
$3.92 million $95,244
Jun 5, 11 PM $0.0116
-4.57%
$3.9 million $99,036
Jun 5, 10 PM $0.0117
-1.95%
$3.94 million $98,943
Jun 5, 9 PM $0.012
+0.36%
$4.02 million $171,047
Jun 5, 8 PM $0.0119
-0.12%
$4 million $178,612
Jun 5, 7 PM $0.0119
-0.81%
$4 million $177,610
Jun 5, 6 PM $0.0119
-1.34%
$4.02 million $169,242
Jun 5, 5 PM $0.0121
+1.27%
$4.07 million $161,571
Jun 5, 4 PM $0.012
+0.39%
$4.04 million $160,602
Jun 5, 3 PM $0.0119
-9.84%
$4.01 million $161,817
Jun 5, 2 PM $0.0131
+5.06%
$4.42 million $152,088
Jun 5, 1 PM $0.0125
-0.24%
$4.2 million $83,778
Jun 5, 12 PM $0.0125
-3.09%
$4.21 million $92,213
Jun 5, 11 AM $0.0129
-1.68%
$4.35 million $183,712
Jun 5, 10 AM $0.0132
+1.71%
$4.43 million $200,777
Jun 5, 9 AM $0.0129
+0.21%
$4.35 million $130,487
Jun 5, 8 AM $0.0129
+0.38%
$4.34 million $470,546
Jun 5, 7 AM $0.0129
+0.96%
$4.33 million $467,259
Jun 5, 6 AM $0.0127
-3.60%
$4.27 million $464,863
Jun 5, 5 AM $0.0132
-0.67%
$4.43 million $540,940
Jun 5, 4 AM $0.0133
+0.15%
$4.46 million $538,934
Jun 5, 3 AM $0.0132
-0.70%
$4.45 million $554,076
Jun 5, 2 AM $0.0133
-1.67%
$4.48 million $503,258
Jun 5, 1 AM $0.0136
-0.93%
$4.56 million $519,508
Jun 5, 12 AM $0.0138
-0.09%
$4.63 million $540,358
Jun 4, 11 PM $0.0138
+0.65%
$4.63 million $543,906
Jun 4, 10 PM $0.0137
-1.24%
$4.6 million $545,484
Jun 4, 9 PM $0.0138
+1.14%
$4.66 million $543,203
Jun 4, 8 PM $0.0137
+2.63%
$4.61 million $536,475
Jun 4, 7 PM $0.0133
-0.62%
$4.49 million $519,753