REPPO Historical Data

REPPO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0121
+1.97%
$ 5.45 million $ 1.62 million
Apr 22, 2 AM $ 0.0119
+3.16%
$ 5.35 million $ 1.63 million
Apr 22, 1 AM $ 0.0115
-1.11%
$ 5.18 million $ 1.62 million
Apr 22, 12 AM $ 0.0117
-1.35%
$ 5.24 million $ 1.65 million
Apr 21, 11 PM $ 0.0118
+1.23%
$ 5.31 million $ 1.66 million
Apr 21, 10 PM $ 0.0117
-0.76%
$ 5.25 million $ 1.67 million
Apr 21, 9 PM $ 0.0118
-0.14%
$ 5.29 million $ 1.68 million
Apr 21, 8 PM $ 0.0118
+1.91%
$ 5.3 million $ 1.69 million
Apr 21, 7 PM $ 0.0116
-0.01%
$ 5.2 million $ 1.71 million
Apr 21, 6 PM $ 0.0116
-1.43%
$ 5.2 million $ 1.71 million
Apr 21, 5 PM $ 0.0117
+0.00%
$ 5.27 million $ 1.7 million
Apr 21, 4 PM $ 0.0117
-2.04%
$ 5.27 million $ 1.7 million
Apr 21, 3 PM $ 0.012
-0.16%
$ 5.38 million $ 1.7 million
Apr 21, 2 PM $ 0.012
-0.53%
$ 5.39 million $ 1.7 million
Apr 21, 1 PM $ 0.0121
-0.50%
$ 5.42 million $ 1.69 million
Apr 21, 12 PM $ 0.0121
-1.52%
$ 5.45 million $ 1.69 million
Apr 21, 11 AM $ 0.0123
+0.43%
$ 5.53 million $ 1.67 million
Apr 21, 10 AM $ 0.0123
+0.46%
$ 5.51 million $ 1.67 million
Apr 21, 9 AM $ 0.0122
-2.42%
$ 5.49 million $ 1.66 million
Apr 21, 8 AM $ 0.0125
+6.35%
$ 5.62 million $ 1.68 million
Apr 21, 7 AM $ 0.0118
-3.25%
$ 5.29 million $ 1.67 million
Apr 21, 6 AM $ 0.0122
-1.19%
$ 5.48 million $ 1.68 million
Apr 21, 5 AM $ 0.0124
-4.44%
$ 5.57 million $ 1.69 million
Apr 21, 4 AM $ 0.013
-0.41%
$ 5.84 million $ 1.7 million
Apr 21, 3 AM $ 0.0131
-1.41%
$ 5.88 million $ 1.7 million
Apr 21, 2 AM $ 0.0132
-2.94%
$ 5.91 million $ 1.66 million
Apr 21, 1 AM $ 0.0136
-3.46%
$ 6.09 million $ 1.65 million
Apr 21, 12 AM $ 0.014
+2.05%
$ 6.31 million $ 1.62 million
Apr 20, 11 PM $ 0.0138
+0.36%
$ 6.18 million $ 1.6 million
Apr 20, 10 PM $ 0.0137
+1.65%
$ 6.16 million $ 1.6 million
Apr 20, 9 PM $ 0.0135
-2.46%
$ 6.06 million $ 1.65 million
Apr 20, 8 PM $ 0.0138
-2.61%
$ 6.21 million $ 1.66 million
Apr 20, 7 PM $ 0.0142
+5.08%
$ 6.38 million $ 1.64 million
Apr 20, 6 PM $ 0.0135
+6.16%
$ 6.07 million $ 1.63 million
Apr 20, 5 PM $ 0.0127
+0.26%
$ 5.72 million $ 1.63 million
Apr 20, 4 PM $ 0.0127
+0.98%
$ 5.7 million $ 1.64 million
Apr 20, 3 PM $ 0.0126
-1.77%
$ 5.65 million $ 1.64 million
Apr 20, 2 PM $ 0.0128
+0.25%
$ 5.75 million $ 1.65 million
Apr 20, 1 PM $ 0.0128
-0.02%
$ 5.73 million $ 1.64 million
Apr 20, 12 PM $ 0.0128
+3.08%
$ 5.74 million $ 1.65 million
Apr 20, 11 AM $ 0.0124
-0.19%
$ 5.56 million $ 1.63 million
Apr 20, 10 AM $ 0.0125
-1.94%
$ 5.61 million $ 1.63 million
Apr 20, 9 AM $ 0.0127
+4.27%
$ 5.72 million $ 1.64 million
Apr 20, 8 AM $ 0.0122
-1.27%
$ 5.48 million $ 1.64 million
Apr 20, 7 AM $ 0.0124
+1.53%
$ 5.56 million $ 1.63 million
Apr 20, 6 AM $ 0.0122
+0.46%
$ 5.47 million $ 1.62 million
Apr 20, 5 AM $ 0.0121
+0.12%
$ 5.45 million $ 1.62 million
Apr 20, 4 AM $ 0.0121
-1.52%
$ 5.44 million $ 1.6 million
Apr 20, 3 AM $ 0.0121
-0.41%
$ 5.44 million $ 1.6 million
Apr 20, 2 AM $ 0.0122
-0.45%
$ 5.46 million $ 1.62 million