REPPO Historical Data

REPPO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.039
+1.51%
$ 17.72 million $ 6.92 million
Jan 12, 2 PM $ 0.0385
+1.32%
$ 17.46 million $ 6.9 million
Jan 12, 1 PM $ 0.038
+0.88%
$ 17.23 million $ 6.89 million
Jan 12, 12 PM $ 0.0376
-0.13%
$ 17.08 million $ 6.86 million
Jan 12, 11 AM $ 0.0377
-8.19%
$ 17.1 million $ 6.88 million
Jan 12, 10 AM $ 0.041
-0.66%
$ 18.63 million $ 7.07 million
Jan 12, 9 AM $ 0.0413
+1.26%
$ 18.75 million $ 7.09 million
Jan 12, 8 AM $ 0.0409
-4.98%
$ 18.57 million $ 7.09 million
Jan 12, 7 AM $ 0.043
-0.87%
$ 19.54 million $ 7.26 million
Jan 12, 6 AM $ 0.0434
+0.39%
$ 19.71 million $ 7.28 million
Jan 12, 5 AM $ 0.0433
+0.86%
$ 19.64 million $ 7.26 million
Jan 12, 4 AM $ 0.0429
+0.45%
$ 19.47 million $ 7.24 million
Jan 12, 3 AM $ 0.0427
+0.37%
$ 19.39 million $ 7.26 million
Jan 12, 2 AM $ 0.0425
+3.15%
$ 19.3 million $ 7.22 million
Jan 12, 1 AM $ 0.0412
-0.61%
$ 18.72 million $ 7.16 million
Jan 12, 12 AM $ 0.0415
-4.25%
$ 18.83 million $ 7.18 million
Jan 11, 11 PM $ 0.0433
-5.78%
$ 19.67 million $ 7.31 million
Jan 11, 10 PM $ 0.046
-1.60%
$ 20.87 million $ 7.45 million
Jan 11, 9 PM $ 0.0467
+1.14%
$ 21.21 million $ 7.48 million
Jan 11, 8 PM $ 0.0462
-1.23%
$ 20.97 million $ 7.43 million
Jan 11, 7 PM $ 0.0468
-0.63%
$ 21.23 million $ 7.5 million
Jan 11, 6 PM $ 0.0471
+1.29%
$ 21.37 million $ 7.5 million
Jan 11, 5 PM $ 0.0465
-1.49%
$ 21.09 million $ 7.15 million
Jan 11, 4 PM $ 0.0472
+1.44%
$ 21.41 million $ 7.19 million
Jan 11, 3 PM $ 0.0465
-0.09%
$ 21.11 million $ 7.12 million
Jan 11, 2 PM $ 0.0465
+1.05%
$ 21.13 million $ 7.1 million
Jan 11, 1 PM $ 0.0461
-0.30%
$ 20.91 million $ 7.05 million
Jan 11, 12 PM $ 0.0462
+0.54%
$ 20.97 million $ 7.05 million
Jan 11, 11 AM $ 0.0459
+0.13%
$ 20.86 million $ 7.02 million
Jan 11, 10 AM $ 0.0459
-1.43%
$ 20.83 million $ 6.95 million
Jan 11, 9 AM $ 0.0463
+0.73%
$ 21.01 million $ 7.03 million
Jan 11, 8 AM $ 0.0459
+0.12%
$ 20.85 million $ 7.34 million
Jan 11, 7 AM $ 0.0459
-0.10%
$ 20.82 million $ 7.33 million
Jan 11, 6 AM $ 0.0459
-1.51%
$ 20.85 million $ 7.31 million
Jan 11, 5 AM $ 0.0466
-0.44%
$ 21.18 million $ 7.33 million
Jan 11, 4 AM $ 0.0469
+0.87%
$ 21.27 million $ 7.31 million
Jan 11, 3 AM $ 0.0464
-3.74%
$ 21.09 million $ 7.28 million
Jan 11, 2 AM $ 0.0483
+0.71%
$ 21.87 million $ 7.33 million
Jan 11, 1 AM $ 0.0479
-0.42%
$ 21.75 million $ 7.25 million
Jan 11, 12 AM $ 0.0481
+0.04%
$ 21.83 million $ 7.24 million
Jan 10, 11 PM $ 0.0481
+0.86%
$ 21.82 million $ 7.1 million
Jan 10, 10 PM $ 0.0477
+0.36%
$ 21.63 million $ 7.14 million
Jan 10, 9 PM $ 0.0475
-0.53%
$ 21.56 million $ 7.07 million
Jan 10, 8 PM $ 0.0477
-0.61%
$ 21.67 million $ 7.04 million
Jan 10, 7 PM $ 0.048
+2.63%
$ 21.81 million $ 6.99 million
Jan 10, 6 PM $ 0.0468
+2.09%
$ 21.25 million $ 6.86 million
Jan 10, 5 PM $ 0.0459
-3.49%
$ 20.84 million $ 6.76 million
Jan 10, 4 PM $ 0.0476
+0.36%
$ 21.59 million $ 6.76 million
Jan 10, 3 PM $ 0.0474
+1.28%
$ 21.52 million $ 6.77 million
Jan 10, 2 PM $ 0.0468
+0.88%
$ 21.24 million $ 6.56 million