REPPO Historical Data

REPPO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.048
+2.63%
$ 21.81 million $ 6.99 million
Jan 10, 6 PM $ 0.0468
+2.09%
$ 21.25 million $ 6.86 million
Jan 10, 5 PM $ 0.0459
-3.49%
$ 20.84 million $ 6.76 million
Jan 10, 4 PM $ 0.0476
+0.36%
$ 21.59 million $ 6.76 million
Jan 10, 3 PM $ 0.0474
+1.28%
$ 21.52 million $ 6.77 million
Jan 10, 2 PM $ 0.0468
+0.88%
$ 21.24 million $ 6.56 million
Jan 10, 1 PM $ 0.0464
+0.81%
$ 21.06 million $ 6.52 million
Jan 10, 12 PM $ 0.046
+1.63%
$ 20.89 million $ 6.47 million
Jan 10, 11 AM $ 0.0453
+0.99%
$ 20.55 million $ 6.4 million
Jan 10, 10 AM $ 0.0448
+1.92%
$ 20.35 million $ 6.35 million
Jan 10, 9 AM $ 0.0438
-0.99%
$ 19.89 million $ 6.27 million
Jan 10, 8 AM $ 0.0447
+3.63%
$ 20.28 million $ 6.28 million
Jan 10, 7 AM $ 0.0431
+4.29%
$ 19.57 million $ 6.14 million
Jan 10, 6 AM $ 0.0412
+2.89%
$ 18.68 million $ 6.01 million
Jan 10, 5 AM $ 0.0401
-0.46%
$ 18.39 million $ 5.97 million
Jan 10, 4 AM $ 0.0403
-0.57%
$ 18.28 million $ 5.96 million
Jan 10, 3 AM $ 0.0405
-0.02%
$ 18.4 million $ 5.98 million
Jan 10, 2 AM $ 0.0405
-0.54%
$ 18.39 million $ 5.99 million
Jan 10, 1 AM $ 0.0407
+1.75%
$ 18.49 million $ 6 million
Jan 10, 12 AM $ 0.04
+1.09%
$ 18.17 million $ 5.95 million
Jan 9, 11 PM $ 0.0396
+1.18%
$ 17.97 million $ 5.94 million
Jan 9, 10 PM $ 0.0391
-0.55%
$ 17.73 million $ 5.91 million
Jan 9, 9 PM $ 0.0393
+0.16%
$ 17.83 million $ 5.92 million
Jan 9, 8 PM $ 0.0392
+3.32%
$ 17.8 million $ 5.93 million
Jan 9, 7 PM $ 0.038
-0.15%
$ 17.23 million $ 5.85 million
Jan 9, 6 PM $ 0.038
-3.04%
$ 17.24 million $ 5.85 million
Jan 9, 5 PM $ 0.0392
-2.05%
$ 17.78 million $ 5.88 million
Jan 9, 4 PM $ 0.04
-3.92%
$ 18.15 million $ 5.93 million
Jan 9, 3 PM $ 0.0416
+4.03%
$ 18.89 million $ 5.93 million
Jan 9, 2 PM $ 0.04
-2.24%
$ 18.16 million $ 5.8 million
Jan 9, 1 PM $ 0.0409
+2.26%
$ 18.58 million $ 5.83 million
Jan 9, 12 PM $ 0.04
-1.47%
$ 18.17 million $ 5.76 million
Jan 9, 11 AM $ 0.0406
-0.54%
$ 18.44 million $ 5.79 million
Jan 9, 10 AM $ 0.0408
+1.62%
$ 18.55 million $ 5.79 million
Jan 9, 9 AM $ 0.0402
+1.76%
$ 18.24 million $ 5.74 million
Jan 9, 8 AM $ 0.0395
-0.84%
$ 17.93 million $ 5.69 million
Jan 9, 7 AM $ 0.0398
+1.25%
$ 18.08 million $ 5.69 million
Jan 9, 6 AM $ 0.0394
+0.25%
$ 17.88 million $ 5.67 million
Jan 9, 5 AM $ 0.0393
-0.57%
$ 17.83 million $ 5.67 million
Jan 9, 4 AM $ 0.0395
-1.99%
$ 17.93 million $ 5.68 million
Jan 9, 3 AM $ 0.0403
+0.11%
$ 18.3 million $ 5.73 million
Jan 9, 2 AM $ 0.0403
-2.62%
$ 18.28 million $ 5.74 million
Jan 9, 1 AM $ 0.0413
-0.12%
$ 18.61 million $ 5.77 million
Jan 9, 12 AM $ 0.0414
-0.83%
$ 18.79 million $ 5.79 million
Jan 8, 11 PM $ 0.0417
+2.82%
$ 18.96 million $ 5.8 million
Jan 8, 10 PM $ 0.0406
-2.36%
$ 18.43 million $ 5.74 million
Jan 8, 9 PM $ 0.0416
-0.08%
$ 18.88 million $ 5.74 million
Jan 8, 8 PM $ 0.0416
-2.17%
$ 18.89 million $ 5.75 million
Jan 8, 7 PM $ 0.0423
+1.57%
$ 19.2 million $ 5.72 million
Jan 8, 6 PM $ 0.0416
+1.02%
$ 18.9 million $ 5.67 million