REPPO Historical Data

REPPO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.0159
-22.75%
$7.13 million $1.92 million
Feb 22, 2026 $0.0205
+14.00%
$9.23 million $1.94 million
Feb 21, 2026 $0.0196
-10.32%
$8.82 million $2.04 million
Feb 20, 2026 $0.0219
+40.72%
$9.76 million $2.09 million
Feb 19, 2026 $0.0156
+14.55%
$6.93 million $1.47 million
Feb 18, 2026 $0.0136
-1.97%
$6.05 million $1.47 million
Feb 17, 2026 $0.0139
+11.75%
$6.18 million $1.3 million
Feb 16, 2026 $0.0124
-8.96%
$5.51 million $1.33 million
Feb 15, 2026 $0.0136
-7.16%
$6.05 million $1.65 million
Feb 14, 2026 $0.0148
+25.11%
$6.58 million $1.81 million
Feb 13, 2026 $0.0118
+14.21%
$5.26 million $1.22 million
Feb 12, 2026 $0.0103
-6.06%
$4.6 million $1.1 million
Feb 11, 2026 $0.011
-10.11%
$4.9 million $1.21 million
Feb 10, 2026 $0.0122
-13.41%
$5.45 million $1.56 million
Feb 9, 2026 $0.0141
+14.24%
$6.29 million $1.49 million
Feb 8, 2026 $0.0124
-9.45%
$5.51 million $1.5 million
Feb 7, 2026 $0.0136
-2.79%
$6.08 million $1.79 million
Feb 6, 2026 $0.014
+46.13%
$6.26 million $1.66 million
Feb 5, 2026 $0.00961
-20.05%
$4.28 million $1.36 million
Feb 4, 2026 $0.012
-16.55%
$5.36 million $1.52 million
Feb 3, 2026 $0.0144
-12.08%
$6.42 million $1.94 million
Feb 2, 2026 $0.0164
-12.34%
$7.3 million $1.69 million
Feb 1, 2026 $0.0187
-4.04%
$8.33 million $2.22 million
Jan 31, 2026 $0.0195
-5.25%
$8.68 million $3.11 million
Jan 30, 2026 $0.0206
-16.69%
$9.17 million $2.06 million
Jan 29, 2026 $0.0247
-2.64%
$11.01 million $2.38 million
Jan 28, 2026 $0.0254
-17.75%
$11.3 million $3.17 million
Jan 27, 2026 $0.0308
-7.29%
$13.74 million $3.37 million
Jan 26, 2026 $0.0333
+4.18%
$14.83 million $3.25 million
Jan 25, 2026 $0.0319
-11.11%
$14.23 million $3.48 million
Jan 24, 2026 $0.0359
-5.08%
$16.01 million $3.79 million
Jan 23, 2026 $0.0378
+3.02%
$16.87 million $4.22 million
Jan 22, 2026 $0.0367
+16.57%
$16.29 million $5.64 million
Jan 21, 2026 $0.0315
+22.85%
$14.04 million $2.86 million
Jan 20, 2026 $0.0256
-31.44%
$11.64 million $3.12 million
Jan 19, 2026 $0.0374
+4.68%
$16.98 million $3.39 million
Jan 18, 2026 $0.0357
-10.49%
$16.22 million $3.92 million
Jan 17, 2026 $0.0399
-8.15%
$18.12 million $4.26 million
Jan 16, 2026 $0.0435
-0.89%
$19.73 million $4.57 million
Jan 15, 2026 $0.0439
-11.61%
$19.91 million $4.99 million
Jan 14, 2026 $0.0496
-1.68%
$22.53 million $5.62 million
Jan 13, 2026 $0.0505
+36.98%
$22.92 million $4.37 million
Jan 12, 2026 $0.0369
-14.93%
$16.74 million $6.5 million
Jan 11, 2026 $0.0433
-9.87%
$19.67 million $7.31 million
Jan 10, 2026 $0.0481
+21.41%
$21.82 million $7.1 million
Jan 9, 2026 $0.0396
-5.16%
$17.97 million $5.94 million
Jan 8, 2026 $0.0417
-4.03%
$18.96 million $5.8 million
Jan 7, 2026 $0.0435
-4.02%
$19.75 million $5.29 million
Jan 6, 2026 $0.0454
+10.65%
$20.43 million $5.4 million
Jan 5, 2026 $0.0411
-3.84%
$41.06 million $4.91 million