REPPO Historical Data

REPPO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.0218
-0.22%
$ 8.41 million $ 66,902
Jul 18, 10 PM $ 0.0218
-0.02%
$ 8.43 million $ 66,950
Jul 18, 9 PM $ 0.0218
+0.77%
$ 8.42 million $ 66,519
Jul 18, 8 PM $ 0.0216
+0.29%
$ 8.35 million $ 62,027
Jul 18, 7 PM $ 0.0216
+0.20%
$ 8.33 million $ 61,730
Jul 18, 6 PM $ 0.0215
+0.50%
$ 8.31 million $ 62,670
Jul 18, 5 PM $ 0.0214
+0.37%
$ 8.27 million $ 63,300
Jul 18, 4 PM $ 0.0213
-0.58%
$ 8.24 million $ 69,240
Jul 18, 3 PM $ 0.0215
-0.28%
$ 8.29 million $ 68,029
Jul 18, 2 PM $ 0.0215
+0.25%
$ 8.31 million $ 69,916
Jul 18, 1 PM $ 0.0215
-1.86%
$ 8.29 million $ 74,928
Jul 18, 12 PM $ 0.0219
+0.07%
$ 8.45 million $ 69,292
Jul 18, 11 AM $ 0.0219
-1.41%
$ 8.44 million $ 76,966
Jul 18, 10 AM $ 0.0222
+0.21%
$ 8.56 million $ 72,780
Jul 18, 9 AM $ 0.0221
-0.63%
$ 8.54 million $ 70,825
Jul 18, 8 AM $ 0.0222
-0.04%
$ 8.59 million $ 70,889
Jul 18, 7 AM $ 0.0223
-1.47%
$ 8.6 million $ 68,181
Jul 18, 6 AM $ 0.0226
+0.04%
$ 8.73 million $ 86,210
Jul 18, 5 AM $ 0.0226
-0.87%
$ 8.73 million $ 100,966
Jul 18, 4 AM $ 0.0228
+0.62%
$ 8.8 million $ 95,404
Jul 18, 3 AM $ 0.0226
+0.12%
$ 8.74 million $ 118,781
Jul 18, 2 AM $ 0.0226
-0.25%
$ 8.73 million $ 118,760
Jul 18, 1 AM $ 0.0226
+0.40%
$ 8.72 million $ 125,600
Jul 18, 12 AM $ 0.0225
+0.22%
$ 8.68 million $ 131,513
Jul 17, 11 PM $ 0.0224
-0.07%
$ 8.66 million $ 131,067
Jul 17, 10 PM $ 0.0225
-0.27%
$ 8.67 million $ 145,290
Jul 17, 9 PM $ 0.0225
-0.29%
$ 8.69 million $ 157,894
Jul 17, 8 PM $ 0.0226
+0.21%
$ 8.72 million $ 163,589
Jul 17, 7 PM $ 0.0225
-0.70%
$ 8.7 million $ 167,694
Jul 17, 6 PM $ 0.0227
+0.41%
$ 8.76 million $ 175,330
Jul 17, 5 PM $ 0.0226
-0.10%
$ 8.72 million $ 177,560
Jul 17, 4 PM $ 0.0226
+0.00%
$ 8.73 million $ 176,332
Jul 17, 3 PM $ 0.0226
-0.25%
$ 8.71 million $ 173,503
Jul 17, 2 PM $ 0.0227
+1.08%
$ 8.75 million $ 179,482
Jul 17, 1 PM $ 0.0224
-0.28%
$ 8.63 million $ 172,830
Jul 17, 12 PM $ 0.0224
+0.71%
$ 8.65 million $ 180,077
Jul 17, 11 AM $ 0.0223
+0.07%
$ 8.6 million $ 176,522
Jul 17, 10 AM $ 0.0223
+0.28%
$ 8.59 million $ 178,704
Jul 17, 9 AM $ 0.0222
+0.13%
$ 8.56 million $ 179,803
Jul 17, 8 AM $ 0.0221
-0.76%
$ 8.54 million $ 180,532
Jul 17, 7 AM $ 0.0223
+3.47%
$ 8.61 million $ 182,858
Jul 17, 6 AM $ 0.0216
-3.20%
$ 8.32 million $ 172,885
Jul 17, 5 AM $ 0.0223
-0.96%
$ 8.59 million $ 150,986
Jul 17, 4 AM $ 0.0225
-2.92%
$ 8.67 million $ 162,638
Jul 17, 3 AM $ 0.0232
-0.16%
$ 8.94 million $ 141,053
Jul 17, 2 AM $ 0.0232
-0.59%
$ 8.95 million $ 142,651
Jul 17, 1 AM $ 0.0233
-0.98%
$ 9 million $ 136,960
Jul 17, 12 AM $ 0.0236
-0.40%
$ 9.09 million $ 128,557
Jul 16, 11 PM $ 0.0237
-2.07%
$ 9.13 million $ 130,437
Jul 16, 10 PM $ 0.0242
-4.65%
$ 9.33 million $ 121,622