REPPO Historical Data

REPPO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00956
+0.32%
$ 4.29 million $ 1.32 million
Apr 4, 11 AM $ 0.0095
-0.21%
$ 4.27 million $ 1.32 million
Apr 4, 10 AM $ 0.0095
+0.50%
$ 4.27 million $ 1.32 million
Apr 4, 9 AM $ 0.00946
-0.31%
$ 4.25 million $ 1.33 million
Apr 4, 8 AM $ 0.00949
+0.60%
$ 4.26 million $ 1.34 million
Apr 4, 7 AM $ 0.00944
-1.90%
$ 4.24 million $ 1.34 million
Apr 4, 6 AM $ 0.00962
+1.04%
$ 4.32 million $ 1.34 million
Apr 4, 5 AM $ 0.00952
-0.89%
$ 4.27 million $ 1.35 million
Apr 4, 4 AM $ 0.00961
-0.44%
$ 4.31 million $ 1.34 million
Apr 4, 3 AM $ 0.00965
+1.13%
$ 4.33 million $ 1.35 million
Apr 4, 2 AM $ 0.00954
-0.01%
$ 4.28 million $ 1.33 million
Apr 4, 1 AM $ 0.00954
+0.40%
$ 4.28 million $ 1.33 million
Apr 4, 12 AM $ 0.0095
-0.76%
$ 4.27 million $ 1.34 million
Apr 3, 11 PM $ 0.00958
-2.46%
$ 4.3 million $ 1.34 million
Apr 3, 10 PM $ 0.00982
+0.47%
$ 4.41 million $ 1.35 million
Apr 3, 9 PM $ 0.00977
-0.25%
$ 4.39 million $ 1.36 million
Apr 3, 8 PM $ 0.0098
-0.20%
$ 4.4 million $ 1.35 million
Apr 3, 7 PM $ 0.00982
-0.26%
$ 4.41 million $ 1.36 million
Apr 3, 6 PM $ 0.00987
+1.43%
$ 4.43 million $ 1.37 million
Apr 3, 5 PM $ 0.00973
+1.81%
$ 4.37 million $ 1.37 million
Apr 3, 4 PM $ 0.00955
+1.95%
$ 4.29 million $ 1.37 million
Apr 3, 3 PM $ 0.00937
-0.94%
$ 4.21 million $ 1.37 million
Apr 3, 2 PM $ 0.00946
-0.06%
$ 4.25 million $ 1.35 million
Apr 3, 1 PM $ 0.00947
+0.64%
$ 4.25 million $ 1.36 million
Apr 3, 12 PM $ 0.00941
-0.73%
$ 4.22 million $ 1.36 million
Apr 3, 11 AM $ 0.00949
+0.00%
$ 4.26 million $ 1.36 million
Apr 3, 10 AM $ 0.00953
-6.06%
$ 4.28 million $ 1.36 million
Apr 3, 9 AM $ 0.0102
+0.95%
$ 4.57 million $ 1.35 million
Apr 3, 8 AM $ 0.0101
-0.87%
$ 4.54 million $ 1.35 million
Apr 3, 7 AM $ 0.0102
+5.13%
$ 4.58 million $ 1.35 million
Apr 3, 6 AM $ 0.0097
-0.10%
$ 4.36 million $ 1.36 million
Apr 3, 5 AM $ 0.00971
+0.83%
$ 4.36 million $ 1.35 million
Apr 3, 4 AM $ 0.00963
-1.03%
$ 4.32 million $ 1.38 million
Apr 3, 3 AM $ 0.00972
+0.75%
$ 4.37 million $ 1.36 million
Apr 3, 2 AM $ 0.00965
+0.26%
$ 4.33 million $ 1.36 million
Apr 3, 1 AM $ 0.00962
-2.34%
$ 4.32 million $ 1.36 million
Apr 3, 12 AM $ 0.00986
+0.41%
$ 4.43 million $ 1.34 million
Apr 2, 11 PM $ 0.00981
+0.93%
$ 4.41 million $ 1.34 million
Apr 2, 10 PM $ 0.00972
+1.96%
$ 4.37 million $ 1.32 million
Apr 2, 9 PM $ 0.00954
-0.24%
$ 4.28 million $ 1.31 million
Apr 2, 8 PM $ 0.00956
-1.55%
$ 4.29 million $ 1.32 million
Apr 2, 7 PM $ 0.00971
+1.45%
$ 4.36 million $ 1.31 million
Apr 2, 6 PM $ 0.00957
+0.86%
$ 4.3 million $ 1.3 million
Apr 2, 5 PM $ 0.00949
-0.51%
$ 4.26 million $ 1.3 million
Apr 2, 4 PM $ 0.00953
-1.02%
$ 4.28 million $ 1.32 million
Apr 2, 3 PM $ 0.00963
-0.97%
$ 4.32 million $ 1.33 million
Apr 2, 2 PM $ 0.00969
+4.00%
$ 4.35 million $ 1.35 million
Apr 2, 1 PM $ 0.00931
-3.83%
$ 4.18 million $ 1.35 million
Apr 2, 12 PM $ 0.00966
-3.64%
$ 4.34 million $ 1.36 million
Apr 2, 11 AM $ 0.01
+0.58%
$ 4.5 million $ 1.36 million