REPPO Historical Data

REPPO Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0233
-0.31%
$ 7.85 million $ 3.08 million
May 22, 9 AM $ 0.0233
-1.11%
$ 7.88 million $ 3.1 million
May 22, 8 AM $ 0.0236
+0.28%
$ 7.96 million $ 3.11 million
May 22, 7 AM $ 0.0235
+0.96%
$ 7.94 million $ 3.12 million
May 22, 6 AM $ 0.0232
-0.46%
$ 7.83 million $ 3.12 million
May 22, 5 AM $ 0.0232
-0.38%
$ 7.83 million $ 3.11 million
May 22, 4 AM $ 0.0233
+0.97%
$ 7.86 million $ 3.15 million
May 22, 3 AM $ 0.0231
+0.49%
$ 7.78 million $ 3.18 million
May 22, 2 AM $ 0.0229
+4.59%
$ 7.73 million $ 3.17 million
May 22, 1 AM $ 0.0244
-1.73%
$ 8.25 million $ 2.91 million
May 22, 12 AM $ 0.0249
-3.27%
$ 8.39 million $ 3.08 million
May 21, 11 PM $ 0.0257
+0.68%
$ 8.68 million $ 3.17 million
May 21, 10 PM $ 0.0255
+5.51%
$ 8.61 million $ 3.21 million
May 21, 9 PM $ 0.0242
+0.38%
$ 8.16 million $ 3.2 million
May 21, 8 PM $ 0.0241
-0.56%
$ 8.13 million $ 3.19 million
May 21, 7 PM $ 0.0242
+1.39%
$ 8.18 million $ 3.23 million
May 21, 6 PM $ 0.024
-1.50%
$ 8.09 million $ 3.24 million
May 21, 5 PM $ 0.0243
+5.82%
$ 8.21 million $ 3.23 million
May 21, 4 PM $ 0.023
+1.15%
$ 7.76 million $ 3.27 million
May 21, 3 PM $ 0.0227
+1.16%
$ 7.68 million $ 3.28 million
May 21, 2 PM $ 0.0225
-5.08%
$ 7.59 million $ 3.31 million
May 21, 1 PM $ 0.0234
+3.03%
$ 7.91 million $ 3.35 million
May 21, 12 PM $ 0.0227
-6.26%
$ 7.67 million $ 3.39 million
May 21, 11 AM $ 0.0243
+0.49%
$ 8.19 million $ 3.45 million
May 21, 10 AM $ 0.0242
-1.40%
$ 8.16 million $ 3.47 million
May 21, 9 AM $ 0.0245
-2.18%
$ 8.27 million $ 3.52 million
May 21, 8 AM $ 0.0251
+1.04%
$ 8.46 million $ 3.57 million
May 21, 7 AM $ 0.0247
-6.69%
$ 8.34 million $ 3.59 million
May 21, 6 AM $ 0.0267
+0.75%
$ 9.02 million $ 3.57 million
May 21, 5 AM $ 0.0266
+0.30%
$ 8.96 million $ 3.64 million
May 21, 4 AM $ 0.0269
+0.26%
$ 9.06 million $ 3.68 million
May 21, 3 AM $ 0.0268
-3.28%
$ 9.04 million $ 3.69 million
May 21, 2 AM $ 0.0277
-2.03%
$ 9.35 million $ 3.68 million
May 21, 1 AM $ 0.0283
-1.57%
$ 9.54 million $ 3.68 million
May 21, 12 AM $ 0.0287
+0.07%
$ 9.68 million $ 3.66 million
May 20, 11 PM $ 0.0287
+3.46%
$ 9.68 million $ 3.63 million
May 20, 10 PM $ 0.0277
-0.78%
$ 9.35 million $ 3.54 million
May 20, 9 PM $ 0.0279
-0.76%
$ 9.42 million $ 3.51 million
May 20, 8 PM $ 0.0281
+1.74%
$ 9.5 million $ 3.48 million
May 20, 7 PM $ 0.0277
+0.03%
$ 9.33 million $ 3.44 million
May 20, 6 PM $ 0.0277
-2.00%
$ 9.33 million $ 3.43 million
May 20, 5 PM $ 0.0283
+0.48%
$ 9.55 million $ 3.42 million
May 20, 4 PM $ 0.0285
-2.36%
$ 9.61 million $ 3.39 million
May 20, 3 PM $ 0.0291
+2.96%
$ 9.83 million $ 3.37 million
May 20, 2 PM $ 0.0283
+1.60%
$ 9.54 million $ 3.33 million
May 20, 1 PM $ 0.0279
-1.55%
$ 9.4 million $ 3.32 million
May 20, 12 PM $ 0.0282
+2.13%
$ 9.52 million $ 3.25 million
May 20, 11 AM $ 0.0276
-3.47%
$ 9.32 million $ 3.2 million
May 20, 10 AM $ 0.0286
+2.58%
$ 9.65 million $ 3.19 million
May 20, 9 AM $ 0.0279
+0.77%
$ 9.41 million $ 3.21 million