REPPO Historical Data

REPPO Page 5
Date Close Price change Market cap Trading volume
5:09 AM $0.0136
+0.00%
$5.48 million $166,429
5:08 AM $0.0136
-0.13%
$5.48 million $166,041
5:07 AM $0.0136
+0.00%
$5.48 million $166,849
4:57 AM $0.0136
+1.17%
$5.49 million $161,040
4:51 AM $0.0131
+0.00%
$5.28 million $159,825
4:50 AM $0.0131
+0.00%
$5.28 million $159,876
4:45 AM $0.0131
+0.00%
$5.28 million $159,873
4:41 AM $0.0131
+0.00%
$5.28 million $158,847
4:37 AM $0.0131
+0.00%
$5.28 million $158,881
4:36 AM $0.013
-0.58%
$5.28 million $158,748
4:30 AM $0.0131
+0.00%
$5.27 million $157,258
4:29 AM $0.0131
+0.00%
$5.27 million $157,154
4:28 AM $0.013
+0.00%
$5.27 million $156,844
4:26 AM $0.0129
+0.00%
$5.27 million $156,683
4:24 AM $0.0129
+0.00%
$5.22 million $156,556
4:21 AM $0.0129
+0.00%
$5.22 million $156,597
4:16 AM $0.0129
-0.10%
$5.22 million $156,263
4:12 AM $0.0129
+0.00%
$5.22 million $156,982
4:10 AM $0.0129
-1.02%
$5.22 million $156,272
4:09 AM $0.0134
+0.00%
$5.4 million $157,655
4:04 AM $0.0134
+0.00%
$5.4 million $157,623
4:02 AM $0.0134
+0.00%
$5.4 million $157,580
4:01 AM $0.0134
-0.08%
$5.4 million $157,568
4:00 AM $0.0134
+0.00%
$5.4 million $156,895
3:59 AM $0.0134
+0.00%
$5.4 million $156,873
3:55 AM $0.0133
+0.00%
$5.4 million $156,872
3:54 AM $0.0133
+0.00%
$5.38 million $156,891
3:52 AM $0.0133
+0.00%
$5.38 million $156,639
3:50 AM $0.0134
+0.34%
$5.38 million $156,183
3:49 AM $0.0133
-0.02%
$5.37 million $156,076
3:48 AM $0.0133
+0.71%
$5.37 million $154,248
3:37 AM $0.0132
+0.00%
$5.33 million $154,359
3:23 AM $0.0132
+0.00%
$5.33 million $155,038
3:22 AM $0.0132
+0.00%
$5.33 million $154,420
3:19 AM $0.0132
+0.00%
$5.34 million $154,425
3:18 AM $0.0132
+0.00%
$5.34 million $154,661
3:15 AM $0.0132
+0.00%
$5.34 million $154,627
3:08 AM $0.0132
-0.30%
$5.32 million $154,006
3:00 AM $0.0133
+0.00%
$5.36 million $153,865
2:57 AM $0.0133
+0.00%
$5.36 million $154,894
2:50 AM $0.0133
+0.00%
$5.36 million $154,634
2:48 AM $0.0133
+0.00%
$5.36 million $154,633
2:36 AM $0.0133
+0.00%
$5.35 million $155,380
2:33 AM $0.0133
+0.00%
$5.35 million $155,379
2:29 AM $0.0132
+0.00%
$5.35 million $155,140
2:26 AM $0.0132
+0.00%
$5.35 million $154,998
2:25 AM $0.0132
-0.06%
$5.35 million $155,065
2:24 AM $0.0132
+0.00%
$5.34 million $155,366
2:21 AM $0.0132
-0.02%
$5.34 million $155,569
2:19 AM $0.0132
+0.00%
$5.34 million $155,589