REPPO Historical Data

REPPO Page 5
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.019
+0.00%
$ 7.45 million $ 92,820
11:48 AM $ 0.019
+0.00%
$ 7.45 million $ 92,816
11:47 AM $ 0.019
+0.00%
$ 7.45 million $ 92,838
11:46 AM $ 0.019
+0.00%
$ 7.45 million $ 92,838
11:45 AM $ 0.019
+0.00%
$ 7.45 million $ 92,838
11:44 AM $ 0.019
+0.00%
$ 7.45 million $ 92,838
11:41 AM $ 0.019
+0.00%
$ 7.45 million $ 92,843
11:33 AM $ 0.019
+0.00%
$ 7.45 million $ 92,842
11:15 AM $ 0.019
+0.00%
$ 7.45 million $ 92,839
11:13 AM $ 0.019
+0.00%
$ 7.45 million $ 92,833
11:11 AM $ 0.019
+0.00%
$ 7.45 million $ 93,921
11:10 AM $ 0.0191
+0.00%
$ 7.45 million $ 93,603
10:46 AM $ 0.019
+0.00%
$ 7.45 million $ 93,603
10:45 AM $ 0.019
+0.00%
$ 7.45 million $ 93,603
10:44 AM $ 0.019
+0.00%
$ 7.45 million $ 93,603
10:43 AM $ 0.019
+0.00%
$ 7.45 million $ 93,603
10:41 AM $ 0.019
+0.00%
$ 7.45 million $ 93,603
10:31 AM $ 0.019
+0.00%
$ 7.45 million $ 93,603
10:24 AM $ 0.019
+0.00%
$ 7.44 million $ 93,605
10:12 AM $ 0.019
+0.00%
$ 7.44 million $ 95,530
10:10 AM $ 0.019
+0.00%
$ 7.44 million $ 95,522
10:04 AM $ 0.019
+0.07%
$ 7.44 million $ 95,520
10:01 AM $ 0.019
+0.00%
$ 7.44 million $ 95,201
9:59 AM $ 0.019
+0.00%
$ 7.44 million $ 95,198
9:46 AM $ 0.019
+0.00%
$ 7.43 million $ 95,197
9:45 AM $ 0.019
+0.00%
$ 7.43 million $ 95,197
9:44 AM $ 0.019
+0.00%
$ 7.43 million $ 95,197
9:42 AM $ 0.019
+0.00%
$ 7.43 million $ 95,198
9:41 AM $ 0.019
+0.00%
$ 7.43 million $ 95,198
9:40 AM $ 0.019
+0.00%
$ 7.43 million $ 95,198
9:25 AM $ 0.019
+0.00%
$ 7.44 million $ 95,199
9:23 AM $ 0.019
+0.00%
$ 7.44 million $ 95,100
9:15 AM $ 0.019
+0.00%
$ 7.44 million $ 95,085
9:09 AM $ 0.019
+0.00%
$ 7.44 million $ 95,085
9:07 AM $ 0.019
+0.00%
$ 7.44 million $ 95,066
9:05 AM $ 0.019
-0.28%
$ 7.44 million $ 92,729
8:45 AM $ 0.019
+0.00%
$ 7.41 million $ 92,568
8:44 AM $ 0.019
+0.00%
$ 7.41 million $ 92,568
8:42 AM $ 0.019
+0.00%
$ 7.41 million $ 92,568
8:41 AM $ 0.019
+0.00%
$ 7.41 million $ 92,568
8:40 AM $ 0.019
+0.00%
$ 7.41 million $ 92,568
8:37 AM $ 0.019
+0.00%
$ 7.41 million $ 92,567
8:29 AM $ 0.019
+0.00%
$ 7.41 million $ 92,517
8:15 AM $ 0.0189
+0.00%
$ 7.39 million $ 92,470
8:09 AM $ 0.0189
+0.00%
$ 7.39 million $ 92,252
8:03 AM $ 0.0189
+0.00%
$ 7.39 million $ 92,252
7:59 AM $ 0.0189
-0.01%
$ 7.39 million $ 92,154
7:56 AM $ 0.019
+0.00%
$ 7.39 million $ 92,136
7:45 AM $ 0.0189
+0.00%
$ 7.38 million $ 92,431
7:44 AM $ 0.0189
+0.00%
$ 7.38 million $ 92,431