REPPO Historical Data

REPPO Page 5
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.0164
+0.00%
$ 5.52 million $ 1.98 million
10:34 AM $ 0.0164
+0.00%
$ 5.52 million $ 1.98 million
10:31 AM $ 0.0164
+0.00%
$ 5.52 million $ 1.98 million
10:30 AM $ 0.0164
+0.00%
$ 5.52 million $ 1.98 million
10:27 AM $ 0.0164
+0.00%
$ 5.51 million $ 1.98 million
10:25 AM $ 0.0162
+0.01%
$ 5.51 million $ 1.99 million
10:20 AM $ 0.0162
+0.00%
$ 5.45 million $ 1.99 million
10:15 AM $ 0.0163
+0.00%
$ 5.45 million $ 1.99 million
10:10 AM $ 0.0162
+0.00%
$ 5.45 million $ 1.99 million
10:05 AM $ 0.0162
+0.00%
$ 5.45 million $ 1.99 million
10:01 AM $ 0.0162
-0.30%
$ 5.45 million $ 1.99 million
10:00 AM $ 0.0163
-0.12%
$ 5.45 million $ 1.99 million
9:55 AM $ 0.0163
+0.00%
$ 5.54 million $ 1.99 million
9:50 AM $ 0.0165
+0.00%
$ 5.54 million $ 1.99 million
9:45 AM $ 0.0165
+0.00%
$ 5.54 million $ 1.99 million
9:44 AM $ 0.0165
+0.00%
$ 5.54 million $ 1.99 million
9:40 AM $ 0.0163
+0.00%
$ 5.54 million $ 1.99 million
9:35 AM $ 0.0162
+0.00%
$ 5.43 million $ 1.98 million
9:30 AM $ 0.0162
+0.30%
$ 5.43 million $ 1.98 million
9:27 AM $ 0.0161
+0.00%
$ 5.43 million $ 1.98 million
9:25 AM $ 0.0161
-1.28%
$ 5.43 million $ 1.98 million
9:20 AM $ 0.0164
-0.29%
$ 5.45 million $ 1.97 million
9:15 AM $ 0.0164
+0.00%
$ 5.45 million $ 1.98 million
9:10 AM $ 0.0164
+0.35%
$ 5.45 million $ 1.97 million
9:05 AM $ 0.0163
+0.00%
$ 5.45 million $ 1.96 million
9:00 AM $ 0.0162
+0.00%
$ 5.45 million $ 1.96 million
8:59 AM $ 0.0162
+0.00%
$ 5.45 million $ 1.96 million
8:58 AM $ 0.0162
+0.00%
$ 5.45 million $ 1.96 million
8:57 AM $ 0.0162
+0.00%
$ 5.45 million $ 1.96 million
8:56 AM $ 0.0162
+0.00%
$ 5.45 million $ 1.96 million
8:55 AM $ 0.016
+0.00%
$ 5.45 million $ 1.96 million
8:54 AM $ 0.016
+0.00%
$ 5.38 million $ 1.96 million
8:53 AM $ 0.016
+0.00%
$ 5.38 million $ 1.96 million
8:51 AM $ 0.016
+0.00%
$ 5.38 million $ 1.96 million
8:50 AM $ 0.016
-0.71%
$ 5.38 million $ 1.95 million
8:47 AM $ 0.0161
+0.00%
$ 5.41 million $ 1.95 million
8:45 AM $ 0.016
+0.00%
$ 5.41 million $ 1.95 million
8:41 AM $ 0.016
+0.00%
$ 5.39 million $ 1.95 million
8:40 AM $ 0.016
-0.05%
$ 5.39 million $ 1.95 million
8:37 AM $ 0.0161
+0.00%
$ 5.4 million $ 1.95 million
8:36 AM $ 0.0161
+0.00%
$ 5.4 million $ 1.95 million
8:35 AM $ 0.016
+0.00%
$ 5.4 million $ 1.95 million
8:30 AM $ 0.016
+0.00%
$ 5.39 million $ 1.94 million
8:27 AM $ 0.016
+0.00%
$ 5.39 million $ 1.94 million
8:26 AM $ 0.016
+0.00%
$ 5.39 million $ 1.94 million
8:25 AM $ 0.016
-0.06%
$ 5.39 million $ 1.94 million
8:22 AM $ 0.016
+0.00%
$ 5.39 million $ 1.94 million
8:20 AM $ 0.016
+0.00%
$ 5.39 million $ 1.94 million
8:17 AM $ 0.016
+0.00%
$ 5.38 million $ 1.94 million
8:15 AM $ 0.016
+0.00%
$ 5.38 million $ 1.94 million