REPPO Historical Data

REPPO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0423
+1.57%
$ 19.2 million $ 5.72 million
Jan 8, 6 PM $ 0.0416
+1.02%
$ 18.9 million $ 5.67 million
Jan 8, 5 PM $ 0.0412
+0.54%
$ 18.72 million $ 5.62 million
Jan 8, 4 PM $ 0.041
+2.15%
$ 18.62 million $ 5.57 million
Jan 8, 3 PM $ 0.0402
+12.66%
$ 18.19 million $ 5.5 million
Jan 8, 2 PM $ 0.0356
+1.75%
$ 16.14 million $ 5.26 million
Jan 8, 1 PM $ 0.035
-6.06%
$ 15.9 million $ 5.29 million
Jan 8, 12 PM $ 0.0373
-1.91%
$ 16.93 million $ 5.34 million
Jan 8, 11 AM $ 0.038
-1.15%
$ 17.26 million $ 5.38 million
Jan 8, 10 AM $ 0.0383
-1.37%
$ 17.38 million $ 5.39 million
Jan 8, 9 AM $ 0.0389
-3.51%
$ 17.66 million $ 5.41 million
Jan 8, 8 AM $ 0.0403
-1.43%
$ 18.3 million $ 5.49 million
Jan 8, 7 AM $ 0.0445
+7.43%
$ 20.19 million $ 5.39 million
Jan 8, 6 AM $ 0.0414
-5.00%
$ 18.8 million $ 5.26 million
Jan 8, 5 AM $ 0.0436
-0.66%
$ 19.93 million $ 5.29 million
Jan 8, 4 AM $ 0.0439
+0.68%
$ 19.93 million $ 5.29 million
Jan 8, 3 AM $ 0.0436
+0.47%
$ 19.81 million $ 5.2 million
Jan 8, 2 AM $ 0.0434
-1.77%
$ 19.82 million $ 5.79 million
Jan 8, 1 AM $ 0.0442
-0.07%
$ 20.06 million $ 5.81 million
Jan 8, 12 AM $ 0.0442
+1.67%
$ 20.08 million $ 5.29 million
Jan 7, 11 PM $ 0.0435
+6.59%
$ 19.75 million $ 5.29 million
Jan 7, 10 PM $ 0.0408
+2.83%
$ 18.53 million $ 5.22 million
Jan 7, 9 PM $ 0.0397
-1.02%
$ 18.02 million $ 5.16 million
Jan 7, 8 PM $ 0.0401
+0.45%
$ 18.2 million $ 5.16 million
Jan 7, 7 PM $ 0.0399
-1.21%
$ 18.12 million $ 5.16 million
Jan 7, 6 PM $ 0.0404
+1.17%
$ 18.34 million $ 5.18 million
Jan 7, 5 PM $ 0.0399
+3.46%
$ 18.13 million $ 5.26 million
Jan 7, 4 PM $ 0.0386
-1.26%
$ 17.52 million $ 5.21 million
Jan 7, 3 PM $ 0.0391
+1.01%
$ 17.75 million $ 5.27 million
Jan 7, 2 PM $ 0.0387
-2.95%
$ 17.57 million $ 5.31 million
Jan 7, 1 PM $ 0.0399
-4.50%
$ 18.1 million $ 5.31 million
Jan 7, 12 PM $ 0.0418
-2.39%
$ 18.98 million $ 5.33 million
Jan 7, 11 AM $ 0.0428
+4.40%
$ 19.44 million $ 5.48 million
Jan 7, 10 AM $ 0.041
-4.23%
$ 18.62 million $ 5.4 million
Jan 7, 9 AM $ 0.0428
-5.89%
$ 19.43 million $ 5.42 million
Jan 7, 8 AM $ 0.0453
+1.38%
$ 20.57 million $ 5.51 million
Jan 7, 7 AM $ 0.0447
+3.00%
$ 20.29 million $ 6 million
Jan 7, 6 AM $ 0.0434
+1.45%
$ 19.7 million $ 5.93 million
Jan 7, 5 AM $ 0.0428
-3.91%
$ 19.42 million $ 5.94 million
Jan 7, 4 AM $ 0.0445
-2.70%
$ 20.3 million $ 5.87 million
Jan 7, 3 AM $ 0.0458
+2.19%
$ 20.77 million $ 5.97 million
Jan 7, 2 AM $ 0.0448
+0.78%
$ 20.32 million $ 5.86 million
Jan 7, 1 AM $ 0.0444
-3.20%
$ 20.17 million $ 5.97 million
Jan 7, 12 AM $ 0.0459
+1.26%
$ 20.83 million $ 6 million
Jan 6, 11 PM $ 0.0454
+8.57%
$ 20.43 million $ 5.4 million
Jan 6, 10 PM $ 0.0418
+0.46%
$ 18.96 million $ 5.23 million
Jan 6, 9 PM $ 0.0416
+1.91%
$ 18.91 million $ 5.24 million
Jan 6, 8 PM $ 0.0409
-1.10%
$ 18.55 million $ 5.7 million
Jan 6, 7 PM $ 0.0413
+8.50%
$ 18.76 million $ 5.73 million
Jan 6, 6 PM $ 0.0381
-12.58%
$ 17.29 million $ 5.55 million