REPPO Historical Data

REPPO Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0157
+1.65%
$ 7.05 million $ 2.15 million
Apr 18, 12 AM $ 0.0154
-2.32%
$ 6.94 million $ 2.14 million
Apr 17, 11 PM $ 0.0158
-1.85%
$ 7.1 million $ 2.14 million
Apr 17, 10 PM $ 0.0161
+0.56%
$ 7.23 million $ 2.13 million
Apr 17, 9 PM $ 0.016
-0.66%
$ 7.19 million $ 2.11 million
Apr 17, 8 PM $ 0.0161
-2.53%
$ 7.24 million $ 2.09 million
Apr 17, 7 PM $ 0.0165
+0.72%
$ 7.43 million $ 2.08 million
Apr 17, 6 PM $ 0.0164
-2.25%
$ 7.38 million $ 2.07 million
Apr 17, 5 PM $ 0.0168
-2.18%
$ 7.55 million $ 2.09 million
Apr 17, 4 PM $ 0.0172
+0.29%
$ 7.72 million $ 2.08 million
Apr 17, 3 PM $ 0.0171
+0.11%
$ 7.69 million $ 2.06 million
Apr 17, 2 PM $ 0.0171
-0.24%
$ 7.68 million $ 2.04 million
Apr 17, 1 PM $ 0.0172
+4.88%
$ 7.7 million $ 2.03 million
Apr 17, 12 PM $ 0.0164
+2.42%
$ 7.35 million $ 1.99 million
Apr 17, 11 AM $ 0.016
+1.97%
$ 7.18 million $ 1.98 million
Apr 17, 10 AM $ 0.0157
-1.29%
$ 7.04 million $ 1.98 million
Apr 17, 9 AM $ 0.0159
+0.78%
$ 7.14 million $ 1.97 million
Apr 17, 8 AM $ 0.0158
+3.55%
$ 7.08 million $ 1.97 million
Apr 17, 7 AM $ 0.0152
+0.66%
$ 6.84 million $ 1.94 million
Apr 17, 6 AM $ 0.0151
-0.06%
$ 6.79 million $ 1.92 million
Apr 17, 5 AM $ 0.0151
+0.80%
$ 6.8 million $ 1.91 million
Apr 17, 4 AM $ 0.0149
+1.43%
$ 6.68 million $ 1.89 million
Apr 17, 3 AM $ 0.0147
+1.97%
$ 6.59 million $ 1.9 million
Apr 17, 2 AM $ 0.0144
-0.97%
$ 6.46 million $ 1.89 million
Apr 17, 1 AM $ 0.0145
-2.73%
$ 6.53 million $ 1.89 million
Apr 17, 12 AM $ 0.015
-0.18%
$ 6.73 million $ 1.9 million
Apr 16, 11 PM $ 0.015
+1.29%
$ 6.74 million $ 1.91 million
Apr 16, 10 PM $ 0.0149
+1.75%
$ 6.71 million $ 1.92 million
Apr 16, 9 PM $ 0.0147
+0.02%
$ 6.6 million $ 1.92 million
Apr 16, 8 PM $ 0.0147
-0.47%
$ 6.59 million $ 1.93 million
Apr 16, 7 PM $ 0.0148
+0.27%
$ 6.63 million $ 1.95 million
Apr 16, 6 PM $ 0.0147
+4.30%
$ 6.61 million $ 1.94 million
Apr 16, 5 PM $ 0.0141
-1.05%
$ 6.34 million $ 1.91 million
Apr 16, 4 PM $ 0.0143
-6.79%
$ 6.4 million $ 1.91 million
Apr 16, 3 PM $ 0.0153
+2.42%
$ 6.87 million $ 1.9 million
Apr 16, 2 PM $ 0.0149
-3.67%
$ 6.71 million $ 1.88 million
Apr 16, 1 PM $ 0.0155
+0.45%
$ 6.96 million $ 1.86 million
Apr 16, 12 PM $ 0.0154
+1.18%
$ 6.92 million $ 1.84 million
Apr 16, 11 AM $ 0.0152
+0.86%
$ 6.84 million $ 1.83 million
Apr 16, 10 AM $ 0.0151
+4.16%
$ 6.79 million $ 1.79 million
Apr 16, 9 AM $ 0.0145
+3.97%
$ 6.51 million $ 1.75 million
Apr 16, 8 AM $ 0.0139
-0.30%
$ 6.26 million $ 1.72 million
Apr 16, 7 AM $ 0.014
+0.20%
$ 6.28 million $ 1.71 million
Apr 16, 6 AM $ 0.014
+0.06%
$ 6.26 million $ 1.71 million
Apr 16, 5 AM $ 0.0139
+3.47%
$ 6.26 million $ 1.71 million
Apr 16, 4 AM $ 0.0135
+0.89%
$ 6.05 million $ 1.7 million
Apr 16, 3 AM $ 0.0134
+1.05%
$ 6 million $ 1.68 million
Apr 16, 2 AM $ 0.0132
+0.04%
$ 5.93 million $ 1.66 million
Apr 16, 1 AM $ 0.0133
-0.25%
$ 5.97 million $ 1.66 million
Apr 16, 12 AM $ 0.0134
-3.62%
$ 6 million $ 1.64 million