REPPO Historical Data

REPPO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0134
-3.62%
$ 6 million $ 1.64 million
Apr 15, 11 PM $ 0.0139
-0.44%
$ 6.22 million $ 1.62 million
Apr 15, 10 PM $ 0.0139
+0.87%
$ 6.25 million $ 1.62 million
Apr 15, 9 PM $ 0.0137
-0.86%
$ 6.17 million $ 1.61 million
Apr 15, 8 PM $ 0.0139
-0.20%
$ 6.23 million $ 1.6 million
Apr 15, 7 PM $ 0.0139
+1.66%
$ 6.24 million $ 1.57 million
Apr 15, 6 PM $ 0.0137
+0.31%
$ 6.15 million $ 1.56 million
Apr 15, 5 PM $ 0.0136
-1.25%
$ 6.13 million $ 1.56 million
Apr 15, 4 PM $ 0.0138
+0.27%
$ 6.2 million $ 1.57 million
Apr 15, 3 PM $ 0.0138
+1.45%
$ 6.19 million $ 1.6 million
Apr 15, 2 PM $ 0.0136
+4.97%
$ 6.1 million $ 1.66 million
Apr 15, 1 PM $ 0.0129
-0.86%
$ 5.81 million $ 1.76 million
Apr 15, 12 PM $ 0.0131
-2.52%
$ 5.86 million $ 1.74 million
Apr 15, 11 AM $ 0.0134
+3.54%
$ 6.01 million $ 1.74 million
Apr 15, 10 AM $ 0.0129
+0.43%
$ 5.81 million $ 1.72 million
Apr 15, 9 AM $ 0.0129
-0.88%
$ 5.78 million $ 1.72 million
Apr 15, 8 AM $ 0.013
+1.20%
$ 5.83 million $ 1.71 million
Apr 15, 7 AM $ 0.0128
+2.51%
$ 5.76 million $ 1.69 million
Apr 15, 6 AM $ 0.0125
+3.07%
$ 5.62 million $ 1.65 million
Apr 15, 5 AM $ 0.0121
-0.58%
$ 5.45 million $ 1.66 million
Apr 15, 4 AM $ 0.0122
-0.12%
$ 5.49 million $ 1.62 million
Apr 15, 3 AM $ 0.0122
+0.30%
$ 5.48 million $ 1.61 million
Apr 15, 2 AM $ 0.0122
-3.61%
$ 5.47 million $ 1.61 million
Apr 15, 1 AM $ 0.0126
+1.12%
$ 5.67 million $ 1.61 million
Apr 15, 12 AM $ 0.0125
+0.61%
$ 5.62 million $ 1.61 million
Apr 14, 11 PM $ 0.0124
-0.62%
$ 5.56 million $ 1.6 million
Apr 14, 10 PM $ 0.0124
+1.34%
$ 5.59 million $ 1.58 million
Apr 14, 9 PM $ 0.0123
+1.86%
$ 5.51 million $ 1.58 million
Apr 14, 8 PM $ 0.0121
+2.13%
$ 5.42 million $ 1.57 million
Apr 14, 7 PM $ 0.0118
+1.65%
$ 5.31 million $ 1.56 million
Apr 14, 6 PM $ 0.0116
-1.97%
$ 5.22 million $ 1.56 million
Apr 14, 5 PM $ 0.0119
-0.08%
$ 5.32 million $ 1.57 million
Apr 14, 4 PM $ 0.0119
+3.34%
$ 5.33 million $ 1.57 million
Apr 14, 3 PM $ 0.0115
-11.62%
$ 5.15 million $ 1.54 million
Apr 14, 2 PM $ 0.013
+22.96%
$ 5.84 million $ 1.48 million
Apr 14, 1 PM $ 0.0106
+2.35%
$ 4.75 million $ 1.38 million
Apr 14, 12 PM $ 0.0103
-1.36%
$ 4.64 million $ 1.37 million
Apr 14, 11 AM $ 0.0105
-0.34%
$ 4.7 million $ 1.36 million
Apr 14, 10 AM $ 0.0105
+0.69%
$ 4.72 million $ 1.38 million
Apr 14, 9 AM $ 0.0104
+1.52%
$ 4.69 million $ 1.37 million
Apr 14, 8 AM $ 0.0103
+0.58%
$ 4.62 million $ 1.38 million
Apr 14, 7 AM $ 0.0102
-0.22%
$ 4.59 million $ 1.39 million
Apr 14, 6 AM $ 0.0102
-1.29%
$ 4.6 million $ 1.41 million
Apr 14, 5 AM $ 0.0104
+0.01%
$ 4.66 million $ 1.43 million
Apr 14, 4 AM $ 0.0104
-3.16%
$ 4.66 million $ 1.46 million
Apr 14, 3 AM $ 0.0107
-0.94%
$ 4.81 million $ 1.43 million
Apr 14, 2 AM $ 0.0108
+5.58%
$ 4.86 million $ 1.43 million
Apr 14, 1 AM $ 0.0102
-3.58%
$ 4.6 million $ 1.44 million
Apr 14, 12 AM $ 0.0106
+1.92%
$ 4.77 million $ 1.44 million
Apr 13, 11 PM $ 0.0104
-3.30%
$ 4.68 million $ 1.43 million