REPPO Historical Data

REPPO Page 51
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $0.0166
+1.25%
$5.58 million $1.94 million
May 31, 4 PM $0.0164
-1.59%
$5.51 million $1.96 million
May 31, 3 PM $0.0167
+1.44%
$5.6 million $1.94 million
May 31, 2 PM $0.0164
-2.33%
$5.52 million $1.94 million
May 31, 1 PM $0.0168
+0.71%
$5.65 million $1.92 million
May 31, 12 PM $0.0167
+1.71%
$5.61 million $1.91 million
May 31, 11 AM $0.0164
-2.02%
$5.52 million $1.93 million
May 31, 10 AM $0.0167
-3.23%
$5.63 million $1.93 million
May 31, 9 AM $0.0173
+3.35%
$5.82 million $1.93 million
May 31, 8 AM $0.0167
-0.28%
$5.61 million $1.95 million
May 31, 7 AM $0.0166
-1.85%
$5.59 million $1.96 million
May 31, 6 AM $0.0168
+1.97%
$5.64 million $1.96 million
May 31, 5 AM $0.0166
+0.12%
$5.59 million $1.95 million
May 31, 4 AM $0.0166
+0.24%
$5.58 million $1.98 million
May 31, 3 AM $0.0166
+0.14%
$5.58 million $1.96 million
May 31, 2 AM $0.0166
-0.58%
$5.59 million $1.97 million
May 31, 1 AM $0.0167
-1.00%
$5.62 million $1.99 million
May 31, 12 AM $0.0169
-2.96%
$5.68 million $1.98 million
May 30, 11 PM $0.0174
-1.05%
$5.85 million $2 million
May 30, 10 PM $0.0176
-3.12%
$5.93 million $2.01 million
May 30, 9 PM $0.0182
+0.37%
$6.12 million $2.02 million
May 30, 8 PM $0.0181
-3.26%
$6.1 million $2.01 million
May 30, 7 PM $0.0185
-2.96%
$6.22 million $1.99 million
May 30, 6 PM $0.0191
+4.57%
$6.41 million $1.96 million
May 30, 5 PM $0.0182
+0.35%
$6.13 million $1.94 million
May 30, 4 PM $0.0182
+4.92%
$6.11 million $1.9 million
May 30, 3 PM $0.0173
+0.81%
$5.82 million $1.91 million
May 30, 2 PM $0.0172
+1.85%
$5.77 million $1.9 million
May 30, 1 PM $0.0171
+0.53%
$5.75 million $1.94 million
May 30, 12 PM $0.017
+2.50%
$5.71 million $1.95 million
May 30, 11 AM $0.0166
+1.08%
$5.58 million $1.96 million
May 30, 10 AM $0.0164
+0.61%
$5.52 million $1.97 million
May 30, 9 AM $0.0163
+0.47%
$5.47 million $1.99 million
May 30, 8 AM $0.0162
+1.21%
$5.45 million $1.96 million
May 30, 7 AM $0.016
-0.64%
$5.38 million $1.93 million
May 30, 6 AM $0.0161
+0.00%
$5.42 million $1.93 million
May 30, 5 AM $0.016
-2.20%
$5.39 million $1.92 million
May 30, 4 AM $0.0164
-1.47%
$5.51 million $1.87 million
May 30, 3 AM $0.0166
-0.10%
$5.59 million $1.9 million
May 30, 2 AM $0.0166
+6.76%
$5.6 million $1.91 million
May 30, 1 AM $0.0156
-8.07%
$5.23 million $1.86 million
May 30, 12 AM $0.0169
+1.75%
$5.69 million $1.92 million
May 29, 11 PM $0.0166
-2.15%
$5.59 million $1.93 million
May 29, 10 PM $0.017
+0.97%
$5.72 million $1.92 million
May 29, 9 PM $0.0169
-1.59%
$5.67 million $1.91 million
May 29, 8 PM $0.0171
-0.20%
$5.76 million $1.91 million
May 29, 7 PM $0.0172
-0.82%
$5.79 million $1.92 million
May 29, 6 PM $0.0175
-0.17%
$5.88 million $1.94 million
May 29, 5 PM $0.0175
-2.76%
$5.89 million $1.95 million
May 29, 4 PM $0.0179
-0.33%
$6 million $1.99 million