REPPO Historical Data

REPPO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0413
+8.50%
$ 18.76 million $ 5.73 million
Jan 6, 6 PM $ 0.0381
-12.58%
$ 17.29 million $ 5.55 million
Jan 6, 5 PM $ 0.0436
+1.09%
$ 19.79 million $ 5.61 million
Jan 6, 4 PM $ 0.0431
-3.50%
$ 19.58 million $ 5.56 million
Jan 6, 3 PM $ 0.0447
+0.51%
$ 20.29 million $ 5.57 million
Jan 6, 2 PM $ 0.0445
+5.55%
$ 20.18 million $ 5.05 million
Jan 6, 1 PM $ 0.0421
-2.59%
$ 19.12 million $ 4.94 million
Jan 6, 12 PM $ 0.0432
+8.31%
$ 19.63 million $ 4.96 million
Jan 6, 11 AM $ 0.0399
+2.02%
$ 18.13 million $ 4.79 million
Jan 6, 10 AM $ 0.0391
+1.45%
$ 17.77 million $ 4.77 million
Jan 6, 9 AM $ 0.0386
-7.09%
$ 17.59 million $ 4.74 million
Jan 6, 8 AM $ 0.0415
-0.11%
$ 18.85 million $ 4.78 million
Jan 6, 7 AM $ 0.0416
-6.17%
$ 18.87 million $ 4.84 million
Jan 6, 6 AM $ 0.0445
-1.85%
$ 20.21 million $ 5.45 million
Jan 6, 5 AM $ 0.0453
-1.81%
$ 20.57 million $ 5.46 million
Jan 6, 4 AM $ 0.0457
+0.00%
$ 20.76 million $ 5.4 million
Jan 6, 3 AM $ 0.0454
+2.06%
$ 20.61 million $ 5.31 million
Jan 6, 2 AM $ 0.0448
+4.39%
$ 20.33 million $ 4.67 million
Jan 6, 1 AM $ 0.0429
+4.53%
$ 42.89 million $ 5.02 million
Jan 6, 12 AM $ 0.041
-0.06%
$ 41.03 million $ 4.94 million
Jan 5, 11 PM $ 0.0411
+2.45%
$ 41.06 million $ 4.91 million
Jan 5, 10 PM $ 0.0401
-0.87%
$ 40.08 million $ 4.86 million
Jan 5, 9 PM $ 0.0404
-4.94%
$ 40.37 million $ 4.82 million
Jan 5, 8 PM $ 0.0425
-6.55%
$ 42.47 million $ 4.81 million
Jan 5, 7 PM $ 0.0454
+0.09%
$ 45.45 million $ 4.8 million
Jan 5, 6 PM $ 0.0454
+1.71%
$ 45.41 million $ 4.73 million
Jan 5, 5 PM $ 0.0447
+4.17%
$ 44.65 million $ 4.58 million
Jan 5, 4 PM $ 0.0429
-1.13%
$ 42.89 million $ 4.17 million
Jan 5, 3 PM $ 0.0434
+9.11%
$ 43.38 million $ 4.23 million
Jan 5, 2 PM $ 0.0397
-0.89%
$ 39.73 million $ 3.89 million
Jan 5, 1 PM $ 0.0401
-3.80%
$ 40.1 million $ 3.94 million
Jan 5, 12 PM $ 0.0417
+9.26%
$ 41.68 million $ 3.87 million
Jan 5, 11 AM $ 0.0382
+0.56%
$ 38.15 million $ 3.73 million
Jan 5, 10 AM $ 0.0379
-12.22%
$ 37.94 million $ 3.66 million
Jan 5, 9 AM $ 0.0432
+0.35%
$ 43.16 million $ 143,601
Jan 5, 8 AM $ 0.043
-0.02%
$ 43.01 million $ 3.22 million
Jan 5, 7 AM $ 0.043
+0.62%
$ 43.03 million $ 3.11 million
Jan 5, 6 AM $ 0.0428
+1.52%
$ 42.76 million $ 2.95 million
Jan 5, 5 AM $ 0.0423
+2.37%
$ 42.32 million $ 2.88 million
Jan 5, 4 AM $ 0.0405
+1.43%
$ 40.46 million $ 2.88 million
Jan 5, 3 AM $ 0.0399
+1.15%
$ 39.89 million $ 2.79 million
Jan 5, 2 AM $ 0.0399
-1.16%
$ 39.85 million $ 2.74 million
Jan 5, 1 AM $ 0.0403
+0.44%
$ 40.32 million $ 2.7 million
Jan 5, 12 AM $ 0.0401
-5.98%
$ 40.14 million $ 2.72 million
Jan 4, 11 PM $ 0.0427
+14.49%
$ 42.7 million $ 2.65 million
Jan 4, 10 PM $ 0.0373
-1.70%
$ 37.29 million $ 2.6 million
Jan 4, 9 PM $ 0.0379
+0.67%
$ 37.94 million $ 2.41 million
Jan 4, 8 PM $ 0.0377
+7.98%
$ 37.68 million $ 2.48 million
Jan 4, 7 PM $ 0.0349
-2.10%
$ 34.9 million $ 2.44 million
Jan 4, 6 PM $ 0.0357
+6.59%
$ 35.65 million $ 2.45 million