REPPO Historical Data

REPPO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0104
-3.30%
$ 4.68 million $ 1.43 million
Apr 13, 10 PM $ 0.0107
+3.89%
$ 4.83 million $ 1.42 million
Apr 13, 9 PM $ 0.0104
-3.41%
$ 4.68 million $ 1.41 million
Apr 13, 8 PM $ 0.0108
-1.65%
$ 4.83 million $ 1.43 million
Apr 13, 7 PM $ 0.011
+1.49%
$ 4.92 million $ 1.43 million
Apr 13, 6 PM $ 0.0108
+2.80%
$ 4.85 million $ 1.43 million
Apr 13, 5 PM $ 0.0105
-1.16%
$ 4.72 million $ 1.43 million
Apr 13, 4 PM $ 0.0107
+0.59%
$ 4.81 million $ 1.42 million
Apr 13, 3 PM $ 0.0106
-1.82%
$ 4.78 million $ 1.42 million
Apr 13, 2 PM $ 0.0108
-1.62%
$ 4.87 million $ 1.42 million
Apr 13, 1 PM $ 0.011
+1.42%
$ 4.95 million $ 1.4 million
Apr 13, 12 PM $ 0.0109
+0.72%
$ 4.88 million $ 1.4 million
Apr 13, 11 AM $ 0.0108
+1.11%
$ 4.84 million $ 1.42 million
Apr 13, 10 AM $ 0.0107
-0.29%
$ 4.79 million $ 1.4 million
Apr 13, 9 AM $ 0.0107
-1.61%
$ 4.8 million $ 1.38 million
Apr 13, 8 AM $ 0.0109
+0.23%
$ 4.88 million $ 1.38 million
Apr 13, 7 AM $ 0.0108
-0.54%
$ 4.87 million $ 1.37 million
Apr 13, 6 AM $ 0.0109
+0.22%
$ 4.9 million $ 1.36 million
Apr 13, 5 AM $ 0.0108
-1.58%
$ 4.87 million $ 1.36 million
Apr 13, 4 AM $ 0.011
-0.30%
$ 4.95 million $ 1.36 million
Apr 13, 3 AM $ 0.0111
-0.49%
$ 4.96 million $ 1.39 million
Apr 13, 2 AM $ 0.0111
-0.05%
$ 4.99 million $ 1.41 million
Apr 13, 1 AM $ 0.0111
-0.67%
$ 4.99 million $ 1.4 million
Apr 13, 12 AM $ 0.0112
+1.15%
$ 5.02 million $ 1.39 million
Apr 12, 11 PM $ 0.0111
-0.06%
$ 4.97 million $ 1.38 million
Apr 12, 10 PM $ 0.0112
+0.56%
$ 5.01 million $ 1.4 million
Apr 12, 9 PM $ 0.0112
+0.75%
$ 5.02 million $ 1.41 million
Apr 12, 8 PM $ 0.0111
+0.86%
$ 4.99 million $ 1.41 million
Apr 12, 7 PM $ 0.0111
+0.07%
$ 4.99 million $ 1.41 million
Apr 12, 6 PM $ 0.0111
-1.84%
$ 4.99 million $ 1.41 million
Apr 12, 5 PM $ 0.0113
+2.44%
$ 5.08 million $ 1.4 million
Apr 12, 4 PM $ 0.0111
-0.32%
$ 4.96 million $ 1.41 million
Apr 12, 3 PM $ 0.0111
-0.25%
$ 4.98 million $ 1.42 million
Apr 12, 2 PM $ 0.0111
+0.68%
$ 4.99 million $ 1.43 million
Apr 12, 1 PM $ 0.0111
-0.02%
$ 5 million $ 1.44 million
Apr 12, 12 PM $ 0.0111
-0.11%
$ 5 million $ 1.46 million
Apr 12, 11 AM $ 0.0111
-0.24%
$ 5.01 million $ 1.46 million
Apr 12, 10 AM $ 0.0112
-1.19%
$ 5.02 million $ 1.46 million
Apr 12, 9 AM $ 0.0113
+0.61%
$ 5.08 million $ 1.47 million
Apr 12, 8 AM $ 0.0112
-0.86%
$ 5.05 million $ 1.47 million
Apr 12, 7 AM $ 0.0113
-0.60%
$ 5.1 million $ 1.46 million
Apr 12, 6 AM $ 0.0114
+0.27%
$ 5.13 million $ 1.47 million
Apr 12, 5 AM $ 0.0114
+0.96%
$ 5.11 million $ 1.46 million
Apr 12, 4 AM $ 0.0113
-0.23%
$ 5.07 million $ 1.45 million
Apr 12, 3 AM $ 0.0113
-0.53%
$ 5.08 million $ 1.43 million
Apr 12, 2 AM $ 0.0114
-1.62%
$ 5.1 million $ 1.43 million
Apr 12, 1 AM $ 0.0116
-2.97%
$ 5.19 million $ 1.42 million
Apr 12, 12 AM $ 0.0119
-0.51%
$ 5.35 million $ 1.43 million
Apr 11, 11 PM $ 0.012
-0.96%
$ 5.38 million $ 1.43 million
Apr 11, 10 PM $ 0.0121
-0.41%
$ 5.43 million $ 1.44 million