REPPO Historical Data

REPPO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0357
+6.59%
$ 35.65 million $ 2.45 million
Jan 4, 5 PM $ 0.0334
+1.38%
$ 33.45 million $ 2.4 million
Jan 4, 4 PM $ 0.033
+7.22%
$ 32.99 million $ 2.36 million
Jan 4, 3 PM $ 0.0308
+1.63%
$ 30.77 million $ 2.33 million
Jan 4, 2 PM $ 0.0303
+8.69%
$ 30.27 million $ 2.29 million
Jan 4, 1 PM $ 0.0279
+1.21%
$ 27.85 million $ 2.25 million
Jan 4, 12 PM $ 0.0275
+0.99%
$ 27.52 million $ 2.23 million
Jan 4, 11 AM $ 0.0272
+0.53%
$ 27.25 million $ 2.2 million
Jan 4, 10 AM $ 0.0271
+0.54%
$ 27.1 million $ 2.17 million
Jan 4, 9 AM $ 0.0269
+2.57%
$ 26.95 million $ 2.15 million
Jan 4, 8 AM $ 0.0263
+4.05%
$ 26.27 million $ 2.12 million
Jan 4, 7 AM $ 0.0248
-2.90%
$ 24.84 million $ 2.08 million
Jan 4, 6 AM $ 0.0256
-0.90%
$ 25.58 million $ 2.06 million
Jan 4, 5 AM $ 0.0259
-2.70%
$ -- $ 2.05 million
Jan 4, 4 AM $ 0.0266
+0.80%
$ -- $ 2.02 million
Jan 4, 3 AM $ 0.0263
+4.96%
$ -- $ 2.01 million
Jan 4, 2 AM $ 0.0251
+1.92%
$ -- $ 1.99 million
Jan 4, 1 AM $ 0.0246
+0.96%
$ -- $ 1.97 million
Jan 4, 12 AM $ 0.0244
-1.37%
$ -- $ 1.95 million
Jan 3, 11 PM $ 0.0247
+5.19%
$ 24.71 million $ 1.93 million
Jan 3, 10 PM $ 0.0235
-0.79%
$ 23.49 million $ 1.92 million
Jan 3, 9 PM $ 0.0236
+1.10%
$ 23.6 million $ 1.89 million
Jan 3, 8 PM $ 0.0233
-1.10%
$ 23.35 million $ 1.88 million
Jan 3, 7 PM $ 0.0236
-1.58%
$ 23.6 million $ 1.86 million
Jan 3, 6 PM $ 0.024
+1.46%
$ 23.98 million $ 1.84 million
Jan 3, 5 PM $ 0.0236
+10.16%
$ 23.64 million $ 1.81 million
Jan 3, 4 PM $ 0.0215
+0.91%
$ 21.45 million $ 1.79 million
Jan 3, 3 PM $ 0.0213
-2.05%
$ 21.26 million $ 1.77 million
Jan 3, 2 PM $ 0.0217
+1.05%
$ 21.71 million $ 3.49 million
Jan 3, 1 PM $ 0.0215
+4.22%
$ 21.48 million $ 4.24 million
Jan 3, 12 PM $ 0.0206
-0.50%
$ 20.61 million $ 4.1 million
Jan 3, 11 AM $ 0.0207
+0.81%
$ 20.71 million $ 4.08 million
Jan 3, 10 AM $ 0.0204
-0.46%
$ 20.4 million $ 4 million
Jan 3, 9 AM $ 0.0205
+2.86%
$ 20.5 million $ 3.98 million
Jan 3, 8 AM $ 0.0199
+0.57%
$ 19.86 million $ 3.88 million
Jan 3, 7 AM $ 0.0197
-6.73%
$ 19.75 million $ 3.86 million
Jan 3, 6 AM $ 0.0211
+4.76%
$ 21.05 million $ 3.87 million
Jan 3, 5 AM $ 0.0201
-3.39%
$ 20.09 million $ 3.71 million
Jan 3, 4 AM $ 0.0209
-2.33%
$ 20.93 million $ 3.78 million
Jan 3, 3 AM $ 0.0214
+7.03%
$ 21.35 million $ 3.73 million
Jan 3, 2 AM $ 0.02
-0.47%
$ 20.02 million $ 3.54 million
Jan 3, 1 AM $ 0.0201
+2.71%
$ 20.08 million $ 3.53 million
Jan 3, 12 AM $ 0.0196
-1.27%
$ 19.62 million $ 3.43 million
Jan 2, 11 PM $ 0.0199
-1.63%
$ 19.88 million $ 3.42 million
Jan 2, 10 PM $ 0.0202
+8.74%
$ 20.22 million $ 3.37 million
Jan 2, 9 PM $ 0.0186
+4.92%
$ 18.6 million $ 3.05 million
Jan 2, 8 PM $ 0.0177
-0.85%
$ 17.7 million $ 3 million
Jan 2, 7 PM $ 0.0179
+0.71%
$ 17.85 million $ 2.97 million
Jan 2, 6 PM $ 0.0178
-2.99%
$ 17.82 million $ 2.95 million
Jan 2, 5 PM $ 0.0184
+15.74%
$ 18.4 million $ 2.86 million