REPPO Historical Data

REPPO Page 52
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $0.0179
-0.33%
$6 million $1.99 million
May 29, 3 PM $0.0179
+0.31%
$6.02 million $1.98 million
May 29, 2 PM $0.0179
-5.44%
$6.02 million $2.01 million
May 29, 1 PM $0.0189
+5.31%
$6.37 million $1.99 million
May 29, 12 PM $0.0182
-0.45%
$6.12 million $1.96 million
May 29, 11 AM $0.0183
-1.19%
$6.15 million $1.95 million
May 29, 10 AM $0.0185
-0.50%
$6.22 million $1.92 million
May 29, 9 AM $0.0186
+2.42%
$6.25 million $1.9 million
May 29, 8 AM $0.0182
+0.90%
$6.12 million $1.91 million
May 29, 7 AM $0.018
+0.24%
$6.06 million $1.94 million
May 29, 6 AM $0.018
-2.74%
$6.05 million $1.94 million
May 29, 5 AM $0.0185
-1.91%
$6.22 million $1.95 million
May 29, 4 AM $0.0186
+1.86%
$6.27 million $1.93 million
May 29, 3 AM $0.0184
-1.28%
$6.17 million $1.98 million
May 29, 2 AM $0.0186
-3.19%
$6.25 million $2 million
May 29, 1 AM $0.019
+4.46%
$6.37 million $2.03 million
May 29, 12 AM $0.0181
+0.93%
$6.09 million $2.03 million
May 28, 11 PM $0.0179
-0.86%
$6.02 million $2.03 million
May 28, 10 PM $0.0181
+1.35%
$6.07 million $2.07 million
May 28, 9 PM $0.0179
+1.72%
$6.02 million $2.07 million
May 28, 8 PM $0.0177
-3.92%
$5.96 million $2.05 million
May 28, 7 PM $0.0185
-3.08%
$6.2 million $2.05 million
May 28, 6 PM $0.0192
-0.38%
$6.46 million $2.07 million
May 28, 5 PM $0.0193
-1.66%
$6.48 million $2.04 million
May 28, 4 PM $0.0196
+27.67%
$6.58 million $2.08 million
May 28, 3 PM $0.0153
-6.02%
$5.15 million $2.24 million
May 28, 2 PM $0.0163
+1.06%
$5.48 million $2.29 million
May 28, 1 PM $0.0161
+0.33%
$5.43 million $2.31 million
May 28, 12 PM $0.0161
-1.41%
$5.42 million $2.35 million
May 28, 11 AM $0.0163
-1.57%
$5.5 million $2.39 million
May 28, 10 AM $0.0166
+2.38%
$5.59 million $2.42 million
May 28, 9 AM $0.0162
-0.18%
$5.46 million $2.4 million
May 28, 8 AM $0.0163
-0.71%
$5.48 million $2.41 million
May 28, 7 AM $0.0164
+2.43%
$5.52 million $2.4 million
May 28, 6 AM $0.016
+1.77%
$5.39 million $2.44 million
May 28, 5 AM $0.0157
-0.39%
$5.29 million $2.43 million
May 28, 4 AM $0.0158
-1.44%
$5.31 million $2.41 million
May 28, 3 AM $0.016
-3.48%
$5.39 million $2.39 million
May 28, 2 AM $0.0167
-0.54%
$5.63 million $2.4 million
May 28, 1 AM $0.0167
-1.00%
$5.64 million $2.38 million
May 28, 12 AM $0.0169
-3.15%
$5.7 million $2.39 million
May 27, 11 PM $0.0173
+0.80%
$5.84 million $2.39 million
May 27, 10 PM $0.0172
-0.25%
$5.79 million $2.41 million
May 27, 9 PM $0.0172
-5.17%
$5.81 million $2.53 million
May 27, 8 PM $0.0181
+0.13%
$6.1 million $2.57 million
May 27, 7 PM $0.0181
+0.62%
$6.09 million $2.57 million
May 27, 6 PM $0.0179
+0.06%
$6.04 million $2.58 million
May 27, 5 PM $0.0179
-0.53%
$6.04 million $2.64 million
May 27, 4 PM $0.018
-0.68%
$6.07 million $2.62 million
May 27, 3 PM $0.0181
-1.89%
$6.1 million $2.62 million