REPPO Historical Data

REPPO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0178
-2.99%
$ 17.82 million $ 2.95 million
Jan 2, 5 PM $ 0.0184
+15.74%
$ 18.4 million $ 2.86 million
Jan 2, 4 PM $ 0.0159
+5.24%
$ 15.9 million $ 2.55 million
Jan 2, 3 PM $ 0.0151
+0.27%
$ 15.11 million $ 2.49 million
Jan 2, 2 PM $ 0.0151
+0.74%
$ 15.07 million $ 2.47 million
Jan 2, 1 PM $ 0.015
+8.32%
$ 15 million $ 11.63 million
Jan 2, 12 PM $ 0.0139
+3.27%
$ 13.87 million $ 10.74 million
Jan 2, 11 AM $ 0.0135
-0.93%
$ 13.46 million $ 10.48 million
Jan 2, 10 AM $ 0.0136
-0.08%
$ 13.58 million $ 10.53 million
Jan 2, 9 AM $ 0.0136
+1.20%
$ 13.59 million $ 10.51 million
Jan 2, 8 AM $ 0.0134
+1.00%
$ 13.41 million $ 10.39 million
Jan 2, 7 AM $ 0.0133
-1.02%
$ 13.29 million $ 10.33 million
Jan 2, 6 AM $ 0.0134
+2.55%
$ 13.43 million $ 10.38 million
Jan 2, 5 AM $ 0.013
-0.25%
$ 12.99 million $ 10.08 million
Jan 2, 4 AM $ 0.013
+0.14%
$ 13.02 million $ 10.1 million
Jan 2, 3 AM $ 0.013
+1.19%
$ 12.99 million $ 10.08 million
Jan 2, 2 AM $ 0.0128
+0.26%
$ 12.83 million $ 9.98 million
Jan 2, 1 AM $ 0.0128
-0.64%
$ 12.81 million $ 9.98 million
Jan 2, 12 AM $ 0.0129
-0.75%
$ 12.87 million $ 10.01 million
Jan 1, 11 PM $ 0.013
+1.07%
$ 12.97 million $ 10.04 million
Jan 1, 10 PM $ 0.0128
+0.52%
$ 12.83 million $ 9.94 million
Jan 1, 9 PM $ 0.0128
-1.01%
$ 12.76 million $ 9.9 million
Jan 1, 8 PM $ 0.0129
-0.07%
$ 12.9 million $ 9.95 million
Jan 1, 7 PM $ 0.0129
+1.15%
$ 12.9 million $ 9.97 million
Jan 1, 6 PM $ 0.0128
-0.68%
$ 12.76 million $ 9.89 million
Jan 1, 5 PM $ 0.0128
+2.14%
$ 12.82 million $ 9.91 million
Jan 1, 4 PM $ 0.0126
-0.07%
$ 12.55 million $ 9.74 million
Jan 1, 3 PM $ 0.0126
+2.54%
$ 12.56 million $ 9.74 million
Jan 1, 2 PM $ 0.0122
+0.85%
$ 12.24 million $ 9.57 million
Jan 1, 1 PM $ 0.0121
-3.63%
$ 12.14 million $ 9.58 million
Jan 1, 12 PM $ 0.0126
+0.75%
$ 12.6 million $ 9.77 million
Jan 1, 11 AM $ 0.0125
+0.34%
$ 12.51 million $ 9.72 million
Jan 1, 10 AM $ 0.0125
-0.33%
$ 12.46 million $ 9.7 million
Jan 1, 9 AM $ 0.0125
+1.40%
$ 12.48 million $ 9.72 million
Jan 1, 8 AM $ 0.0123
+0.79%
$ 12.3 million $ 9.6 million
Jan 1, 7 AM $ 0.0124
+0.90%
$ 12.37 million $ 9.57 million
Jan 1, 6 AM $ 0.0123
-0.02%
$ 12.27 million $ 9.57 million
Jan 1, 5 AM $ 0.0123
+0.49%
$ 12.27 million $ 9.58 million
Jan 1, 4 AM $ 0.0122
+0.08%
$ 12.21 million $ 9.53 million
Jan 1, 3 AM $ 0.0122
-0.24%
$ 12.2 million $ 9.55 million
Jan 1, 2 AM $ 0.0122
+0.32%
$ 12.23 million $ 9.58 million
Jan 1, 1 AM $ 0.0122
+0.09%
$ 12.19 million $ 9.57 million
Jan 1, 12 AM $ 0.0122
-0.21%
$ 12.18 million $ 9.53 million
Dec 31, 11 PM $ 0.0122
-2.45%
$ 12.22 million $ 9.65 million
Dec 31, 10 PM $ 0.0125
-1.89%
$ 12.53 million $ 9.87 million
Dec 31, 9 PM $ 0.0128
-3.70%
$ 12.78 million $ 9.99 million
Dec 31, 8 PM $ 0.0133
+1.47%
$ 13.27 million $ 10.32 million
Dec 31, 7 PM $ 0.0131
+2.73%
$ 13.08 million $ 10.21 million
Dec 31, 6 PM $ 0.0127
-0.14%
$ 12.73 million $ 9.96 million
Dec 31, 5 PM $ 0.0127
-1.04%
$ 12.75 million $ 9.97 million