REPPO Historical Data

REPPO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0121
-0.41%
$ 5.43 million $ 1.44 million
Apr 11, 9 PM $ 0.0121
-1.16%
$ 5.45 million $ 1.45 million
Apr 11, 8 PM $ 0.0123
-1.14%
$ 5.53 million $ 1.45 million
Apr 11, 7 PM $ 0.0124
+1.74%
$ 5.59 million $ 1.45 million
Apr 11, 6 PM $ 0.0122
-0.26%
$ 5.47 million $ 1.44 million
Apr 11, 5 PM $ 0.0123
+0.24%
$ 5.53 million $ 1.44 million
Apr 11, 4 PM $ 0.0123
+1.78%
$ 5.52 million $ 1.43 million
Apr 11, 3 PM $ 0.0121
+0.32%
$ 5.42 million $ 1.45 million
Apr 11, 2 PM $ 0.012
+2.02%
$ 5.4 million $ 1.48 million
Apr 11, 1 PM $ 0.0118
-0.33%
$ 5.3 million $ 1.46 million
Apr 11, 12 PM $ 0.0118
-0.04%
$ 5.31 million $ 1.45 million
Apr 11, 11 AM $ 0.0118
+2.58%
$ 5.32 million $ 1.45 million
Apr 11, 10 AM $ 0.0116
-0.29%
$ 5.19 million $ 1.45 million
Apr 11, 9 AM $ 0.0116
-0.36%
$ 5.21 million $ 1.46 million
Apr 11, 8 AM $ 0.0116
-0.14%
$ 5.22 million $ 1.46 million
Apr 11, 7 AM $ 0.0117
+0.74%
$ 5.23 million $ 1.46 million
Apr 11, 6 AM $ 0.0116
-0.13%
$ 5.19 million $ 1.47 million
Apr 11, 5 AM $ 0.0116
+0.43%
$ 5.21 million $ 1.48 million
Apr 11, 4 AM $ 0.0115
+0.54%
$ 5.18 million $ 1.48 million
Apr 11, 3 AM $ 0.0115
+0.42%
$ 5.16 million $ 1.49 million
Apr 11, 2 AM $ 0.0114
+0.07%
$ 5.13 million $ 1.46 million
Apr 11, 1 AM $ 0.0114
-1.62%
$ 5.13 million $ 1.46 million
Apr 11, 12 AM $ 0.0116
+0.50%
$ 5.21 million $ 1.47 million
Apr 10, 11 PM $ 0.0116
-0.78%
$ 5.19 million $ 1.47 million
Apr 10, 10 PM $ 0.0116
+0.80%
$ 5.23 million $ 1.47 million
Apr 10, 9 PM $ 0.0116
-4.36%
$ 5.19 million $ 1.44 million
Apr 10, 8 PM $ 0.0121
-0.52%
$ 5.42 million $ 1.42 million
Apr 10, 7 PM $ 0.0121
+0.40%
$ 5.45 million $ 1.42 million
Apr 10, 6 PM $ 0.0122
-0.73%
$ 5.49 million $ 1.42 million
Apr 10, 5 PM $ 0.0123
-0.65%
$ 5.53 million $ 1.42 million
Apr 10, 4 PM $ 0.0124
-0.71%
$ 5.57 million $ 1.42 million
Apr 10, 3 PM $ 0.0124
+11.78%
$ 5.57 million $ 1.4 million
Apr 10, 2 PM $ 0.0111
+1.91%
$ 4.98 million $ 1.35 million
Apr 10, 1 PM $ 0.0109
+5.10%
$ 4.89 million $ 1.35 million
Apr 10, 12 PM $ 0.0104
-0.24%
$ 4.65 million $ 1.34 million
Apr 10, 11 AM $ 0.0104
+0.47%
$ 4.66 million $ 1.34 million
Apr 10, 10 AM $ 0.0103
+0.09%
$ 4.64 million $ 1.33 million
Apr 10, 9 AM $ 0.0103
+2.70%
$ 4.64 million $ 1.34 million
Apr 10, 8 AM $ 0.0101
-3.47%
$ 4.51 million $ 1.33 million
Apr 10, 7 AM $ 0.0104
-2.49%
$ 4.68 million $ 1.32 million
Apr 10, 6 AM $ 0.0107
+0.37%
$ 4.8 million $ 1.31 million
Apr 10, 5 AM $ 0.0107
+3.75%
$ 4.79 million $ 1.3 million
Apr 10, 4 AM $ 0.0103
+0.92%
$ 4.61 million $ 1.29 million
Apr 10, 3 AM $ 0.0102
-0.87%
$ 4.57 million $ 1.28 million
Apr 10, 2 AM $ 0.0103
-0.32%
$ 4.61 million $ 1.28 million
Apr 10, 1 AM $ 0.0103
+1.57%
$ 4.63 million $ 1.28 million
Apr 10, 12 AM $ 0.0101
-0.60%
$ 4.55 million $ 1.28 million
Apr 9, 11 PM $ 0.0102
-0.52%
$ 4.58 million $ 1.28 million
Apr 9, 10 PM $ 0.0103
-1.14%
$ 4.61 million $ 1.28 million
Apr 9, 9 PM $ 0.0104
-1.99%
$ 4.66 million $ 1.3 million