REPPO Historical Data

REPPO Page 53
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $0.0181
-1.89%
$6.1 million $2.62 million
May 27, 2 PM $0.0185
-0.69%
$6.24 million $2.61 million
May 27, 1 PM $0.0186
+1.55%
$6.28 million $2.61 million
May 27, 12 PM $0.0184
+2.56%
$6.18 million $2.58 million
May 27, 11 AM $0.0179
-5.82%
$6.04 million $2.56 million
May 27, 10 AM $0.019
+0.75%
$6.41 million $2.61 million
May 27, 9 AM $0.0189
-0.97%
$6.36 million $2.64 million
May 27, 8 AM $0.0192
+0.65%
$6.48 million $2.66 million
May 27, 7 AM $0.0191
-0.93%
$6.44 million $2.67 million
May 27, 6 AM $0.0193
+0.88%
$6.5 million $2.69 million
May 27, 5 AM $0.0191
+0.56%
$6.44 million $2.7 million
May 27, 4 AM $0.019
-0.58%
$6.41 million $2.74 million
May 27, 3 AM $0.0191
-1.02%
$6.45 million $2.78 million
May 27, 2 AM $0.0194
-0.09%
$6.54 million $2.79 million
May 27, 1 AM $0.0194
+1.22%
$6.54 million $2.8 million
May 27, 12 AM $0.0192
+0.99%
$6.46 million $2.86 million
May 26, 11 PM $0.019
+0.78%
$6.4 million $2.88 million
May 26, 10 PM $0.0188
-5.60%
$6.35 million $2.82 million
May 26, 9 PM $0.02
-0.63%
$6.74 million $2.8 million
May 26, 8 PM $0.0203
+2.19%
$6.85 million $2.83 million
May 26, 7 PM $0.0199
-3.67%
$6.7 million $2.89 million
May 26, 6 PM $0.0207
-2.90%
$6.96 million $2.9 million
May 26, 5 PM $0.0213
-1.68%
$7.17 million $2.88 million
May 26, 4 PM $0.0216
+1.10%
$7.29 million $2.92 million
May 26, 3 PM $0.0214
-3.00%
$7.23 million $2.95 million
May 26, 2 PM $0.0221
+0.27%
$7.46 million $2.97 million
May 26, 1 PM $0.0221
+1.21%
$7.45 million $2.97 million
May 26, 12 PM $0.0219
-1.22%
$7.37 million $3.03 million
May 26, 11 AM $0.0221
-1.59%
$7.45 million $3.05 million
May 26, 10 AM $0.0225
+2.46%
$7.58 million $3.02 million
May 26, 9 AM $0.0219
+4.68%
$7.39 million $3.02 million
May 26, 8 AM $0.0209
+0.81%
$7.06 million $3.01 million
May 26, 7 AM $0.0207
-1.86%
$6.98 million $3 million
May 26, 6 AM $0.0211
-0.71%
$7.12 million $3.01 million
May 26, 5 AM $0.0213
+0.87%
$7.17 million $3.05 million
May 26, 4 AM $0.021
-0.61%
$7.1 million $3.07 million
May 26, 3 AM $0.0212
+6.72%
$7.14 million $3.06 million
May 26, 2 AM $0.0198
-0.51%
$6.7 million $3.08 million
May 26, 1 AM $0.0199
-2.23%
$6.73 million $3.11 million
May 26, 12 AM $0.0194
-4.20%
$6.53 million $3.07 million
May 25, 11 PM $0.0202
+0.43%
$6.81 million $3.04 million
May 25, 10 PM $0.0204
-6.81%
$6.87 million $3.1 million
May 25, 9 PM $0.0218
+0.95%
$7.37 million $3.1 million
May 25, 8 PM $0.0216
-4.95%
$7.3 million $3.06 million
May 25, 7 PM $0.0228
-0.65%
$7.69 million $3.04 million
May 25, 6 PM $0.0229
+0.52%
$7.74 million $3.01 million
May 25, 5 PM $0.0228
+0.54%
$7.7 million $3.02 million
May 25, 4 PM $0.0229
+0.43%
$7.74 million $3.04 million
May 25, 3 PM $0.0229
-1.83%
$7.72 million $3.06 million
May 25, 2 PM $0.0233
+0.39%
$7.87 million $3.09 million