REPPO Historical Data

REPPO Page 54
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $0.0233
+0.39%
$7.87 million $3.09 million
May 25, 1 PM $0.0233
-5.90%
$7.86 million $3.23 million
May 25, 12 PM $0.0248
+1.05%
$8.35 million $3.2 million
May 25, 11 AM $0.0245
-1.23%
$8.27 million $3.2 million
May 25, 10 AM $0.0248
+0.28%
$8.38 million $3.18 million
May 25, 9 AM $0.0248
+1.10%
$8.35 million $3.19 million
May 25, 8 AM $0.0245
+2.32%
$8.27 million $3.21 million
May 25, 7 AM $0.024
-0.64%
$8.08 million $3.2 million
May 25, 6 AM $0.0242
-0.10%
$8.18 million $3.2 million
May 25, 5 AM $0.0243
+1.30%
$8.19 million $3.15 million
May 25, 4 AM $0.0239
+1.18%
$8.08 million $3.08 million
May 25, 3 AM $0.0237
-1.31%
$7.99 million $3.07 million
May 25, 2 AM $0.024
+0.15%
$8.09 million $3 million
May 25, 1 AM $0.0239
+0.23%
$8.08 million $2.97 million
May 25, 12 AM $0.0239
-0.05%
$8.06 million $2.98 million
May 24, 11 PM $0.0239
+1.98%
$8.07 million $2.93 million
May 24, 10 PM $0.0238
+3.32%
$8.03 million $2.86 million
May 24, 9 PM $0.0227
-4.52%
$7.67 million $2.84 million
May 24, 8 PM $0.0238
+3.10%
$8.01 million $2.82 million
May 24, 7 PM $0.023
-3.16%
$7.77 million $2.79 million
May 24, 6 PM $0.0238
-2.85%
$8.03 million $2.78 million
May 24, 5 PM $0.0245
+0.27%
$8.26 million $2.78 million
May 24, 4 PM $0.0244
-1.32%
$8.24 million $2.77 million
May 24, 3 PM $0.0247
+9.38%
$8.34 million $2.73 million
May 24, 2 PM $0.0226
+6.26%
$7.63 million $2.62 million
May 24, 1 PM $0.0213
-1.02%
$7.18 million $2.49 million
May 24, 12 PM $0.0215
-0.08%
$7.25 million $2.44 million
May 24, 11 AM $0.0215
+0.54%
$7.26 million $2.4 million
May 24, 10 AM $0.0213
+0.21%
$7.19 million $2.44 million
May 24, 9 AM $0.0213
+1.08%
$7.17 million $2.42 million
May 24, 8 AM $0.021
-1.09%
$7.09 million $2.4 million
May 24, 7 AM $0.0213
+0.28%
$7.17 million $2.4 million
May 24, 6 AM $0.0212
+2.01%
$7.15 million $2.36 million
May 24, 5 AM $0.0207
-0.51%
$6.98 million $2.39 million
May 24, 4 AM $0.0207
+0.35%
$6.98 million $2.4 million
May 24, 3 AM $0.0206
+0.01%
$6.94 million $2.41 million
May 24, 2 AM $0.0206
+0.60%
$6.94 million $2.41 million
May 24, 1 AM $0.0205
+0.23%
$6.91 million $2.43 million
May 24, 12 AM $0.0204
-0.26%
$6.9 million $2.43 million
May 23, 11 PM $0.0206
+0.50%
$6.93 million $2.46 million
May 23, 10 PM $0.0204
+0.07%
$6.9 million $2.46 million
May 23, 9 PM $0.0205
-3.04%
$6.91 million $2.48 million
May 23, 8 PM $0.0212
+2.82%
$7.16 million $2.53 million
May 23, 7 PM $0.0206
-0.70%
$6.95 million $2.54 million
May 23, 6 PM $0.0208
+0.77%
$7 million $2.56 million
May 23, 5 PM $0.0207
-1.43%
$6.98 million $2.61 million
May 23, 4 PM $0.021
+1.28%
$7.09 million $2.61 million
May 23, 3 PM $0.0207
+0.80%
$7 million $2.63 million
May 23, 2 PM $0.0203
+3.92%
$6.84 million $2.69 million
May 23, 1 PM $0.0195
+0.39%
$6.58 million $2.74 million