REPPO Historical Data

REPPO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0127
-0.14%
$ 12.73 million $ 9.96 million
Dec 31, 5 PM $ 0.0127
-1.04%
$ 12.75 million $ 9.97 million
Dec 31, 4 PM $ 0.0129
-1.44%
$ 12.88 million $ 10.05 million
Dec 31, 3 PM $ 0.0131
-10.85%
$ 13.09 million $ 10.28 million
Dec 31, 2 PM $ 0.0147
-0.45%
$ 14.69 million $ 11.23 million
Dec 31, 1 PM $ 0.0147
+1.89%
$ 14.73 million $ 11.21 million
Dec 31, 12 PM $ 0.0145
+0.44%
$ 14.46 million $ 11.07 million
Dec 31, 11 AM $ 0.0144
+1.10%
$ 14.39 million $ 10.97 million
Dec 31, 10 AM $ 0.0143
-0.05%
$ 14.27 million $ 11.11 million
Dec 31, 9 AM $ 0.0143
+0.20%
$ 14.27 million $ 10.89 million
Dec 31, 8 AM $ 0.0142
-0.26%
$ 14.25 million $ 10.87 million
Dec 31, 7 AM $ 0.0143
-0.67%
$ 14.27 million $ 10.88 million
Dec 31, 6 AM $ 0.0144
-0.39%
$ 14.37 million $ 10.95 million
Dec 31, 5 AM $ 0.0144
-0.12%
$ 14.43 million $ 10.96 million
Dec 31, 4 AM $ 0.0144
-0.90%
$ 14.45 million $ 10.97 million
Dec 31, 3 AM $ 0.0146
+3.95%
$ 14.58 million $ 10.95 million
Dec 31, 2 AM $ 0.0141
-6.97%
$ 14.09 million $ 10.73 million
Dec 31, 1 AM $ 0.0151
+0.23%
$ 15.15 million $ 11.36 million
Dec 31, 12 AM $ 0.0151
-0.54%
$ 15.12 million $ 11.28 million
Dec 30, 11 PM $ 0.0152
+6.52%
$ 15.19 million $ 11.33 million
Dec 30, 10 PM $ 0.0143
+3.55%
$ 14.26 million $ 10.61 million
Dec 30, 9 PM $ 0.0138
-0.23%
$ 13.78 million $ 10.29 million
Dec 30, 8 PM $ 0.0138
-2.67%
$ 13.47 million $ 10.06 million
Dec 30, 7 PM $ 0.0142
+10.80%
$ 14.14 million $ 10.47 million
Dec 30, 6 PM $ 0.0128
+3.53%
$ 12.8 million $ 9.49 million
Dec 30, 5 PM $ 0.0124
-2.49%
$ 12.37 million $ 9.31 million
Dec 30, 4 PM $ 0.0127
-2.26%
$ 12.7 million $ 9.51 million
Dec 30, 3 PM $ 0.013
+8.10%
$ 13.04 million $ 9.65 million
Dec 30, 2 PM $ 0.0121
+0.75%
$ 12.07 million $ 9 million
Dec 30, 1 PM $ 0.012
+1.50%
$ 11.98 million $ 8.94 million
Dec 30, 12 PM $ 0.0118
-0.67%
$ 11.8 million $ 8.91 million
Dec 30, 11 AM $ 0.0119
-0.35%
$ 11.89 million $ 8.96 million
Dec 30, 10 AM $ 0.0119
-0.77%
$ 11.93 million $ 8.99 million
Dec 30, 9 AM $ 0.012
-0.02%
$ 12.02 million $ 9.03 million
Dec 30, 8 AM $ 0.012
+1.34%
$ 12.04 million $ 9.04 million
Dec 30, 7 AM $ 0.0119
-3.40%
$ 11.88 million $ 8.92 million
Dec 30, 6 AM $ 0.0123
+2.81%
$ 12.3 million $ 9.23 million
Dec 30, 5 AM $ 0.012
+0.56%
$ 12 million $ 9.01 million
Dec 30, 4 AM $ 0.0119
+1.97%
$ 11.89 million $ 8.98 million
Dec 30, 3 AM $ 0.0117
-0.92%
$ 11.66 million $ 8.87 million
Dec 30, 2 AM $ 0.0118
-1.46%
$ 11.77 million $ 8.89 million
Dec 30, 1 AM $ 0.0119
+6.01%
$ 11.94 million $ 8.93 million
Dec 30, 12 AM $ 0.0113
+1.51%
$ 11.27 million $ 8.56 million
Dec 29, 11 PM $ 0.0111
+2.04%
$ 11.1 million $ 8.47 million
Dec 29, 10 PM $ 0.0109
-2.02%
$ 10.88 million $ 8.31 million
Dec 29, 9 PM $ 0.0111
-4.85%
$ 11.11 million $ 8.48 million
Dec 29, 8 PM $ 0.0117
+3.49%
$ 11.67 million $ 8.83 million
Dec 29, 7 PM $ 0.0113
+0.22%
$ 11.32 million $ 8.57 million
Dec 29, 6 PM $ 0.0113
-0.55%
$ 11.29 million $ 8.61 million
Dec 29, 5 PM $ 0.0114
-1.44%
$ 11.35 million $ 8.66 million