REPPO Historical Data

REPPO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0104
-1.99%
$ 4.66 million $ 1.3 million
Apr 9, 8 PM $ 0.0106
+0.31%
$ 4.75 million $ 1.3 million
Apr 9, 7 PM $ 0.0106
-0.73%
$ 4.74 million $ 1.3 million
Apr 9, 6 PM $ 0.0106
-2.65%
$ 4.77 million $ 1.31 million
Apr 9, 5 PM $ 0.0108
-0.02%
$ 4.84 million $ 1.29 million
Apr 9, 4 PM $ 0.0108
+0.19%
$ 4.85 million $ 1.32 million
Apr 9, 3 PM $ 0.0108
+3.12%
$ 4.85 million $ 1.32 million
Apr 9, 2 PM $ 0.0104
-1.66%
$ 4.68 million $ 1.31 million
Apr 9, 1 PM $ 0.0106
-0.56%
$ 4.76 million $ 1.33 million
Apr 9, 12 PM $ 0.0107
-0.01%
$ 4.79 million $ 1.34 million
Apr 9, 11 AM $ 0.0107
-0.20%
$ 4.79 million $ 1.35 million
Apr 9, 10 AM $ 0.0107
+0.33%
$ 4.8 million $ 1.37 million
Apr 9, 9 AM $ 0.0107
-0.15%
$ 4.79 million $ 1.37 million
Apr 9, 8 AM $ 0.0107
+0.49%
$ 4.79 million $ 1.37 million
Apr 9, 7 AM $ 0.0106
+0.93%
$ 4.77 million $ 1.38 million
Apr 9, 6 AM $ 0.0105
-0.62%
$ 4.73 million $ 1.4 million
Apr 9, 5 AM $ 0.0106
+0.82%
$ 4.75 million $ 1.41 million
Apr 9, 4 AM $ 0.0105
-0.31%
$ 4.72 million $ 1.4 million
Apr 9, 3 AM $ 0.0105
-0.81%
$ 4.73 million $ 1.41 million
Apr 9, 2 AM $ 0.0106
-0.39%
$ 4.77 million $ 1.42 million
Apr 9, 1 AM $ 0.0107
+0.99%
$ 4.79 million $ 1.42 million
Apr 9, 12 AM $ 0.0106
-0.95%
$ 4.74 million $ 1.42 million
Apr 8, 11 PM $ 0.0108
+0.31%
$ 4.84 million $ 1.41 million
Apr 8, 10 PM $ 0.0107
+1.61%
$ 4.82 million $ 1.42 million
Apr 8, 9 PM $ 0.0106
+1.23%
$ 4.75 million $ 1.42 million
Apr 8, 8 PM $ 0.0104
-1.53%
$ 4.69 million $ 1.43 million
Apr 8, 7 PM $ 0.0106
-2.81%
$ 4.76 million $ 1.44 million
Apr 8, 6 PM $ 0.0109
-0.46%
$ 4.9 million $ 1.45 million
Apr 8, 5 PM $ 0.011
+0.72%
$ 4.92 million $ 1.48 million
Apr 8, 4 PM $ 0.0109
+0.49%
$ 4.88 million $ 1.45 million
Apr 8, 3 PM $ 0.0108
+0.50%
$ 4.85 million $ 1.44 million
Apr 8, 2 PM $ 0.0108
-4.65%
$ 4.83 million $ 1.44 million
Apr 8, 1 PM $ 0.0113
+1.77%
$ 5.06 million $ 1.44 million
Apr 8, 12 PM $ 0.0111
+0.27%
$ 4.99 million $ 1.44 million
Apr 8, 11 AM $ 0.0111
-2.04%
$ 4.98 million $ 1.44 million
Apr 8, 10 AM $ 0.0113
-0.40%
$ 5.08 million $ 1.43 million
Apr 8, 9 AM $ 0.0114
-0.85%
$ 5.1 million $ 1.43 million
Apr 8, 8 AM $ 0.0115
+1.44%
$ 5.15 million $ 1.44 million
Apr 8, 7 AM $ 0.0113
-4.51%
$ 5.07 million $ 1.44 million
Apr 8, 6 AM $ 0.0118
+1.73%
$ 5.31 million $ 1.43 million
Apr 8, 5 AM $ 0.0116
+1.25%
$ 5.22 million $ 1.44 million
Apr 8, 4 AM $ 0.0115
+0.63%
$ 5.16 million $ 1.45 million
Apr 8, 3 AM $ 0.0114
+5.46%
$ 5.12 million $ 1.44 million
Apr 8, 2 AM $ 0.0108
+0.09%
$ 4.85 million $ 1.42 million
Apr 8, 1 AM $ 0.0108
+0.21%
$ 4.85 million $ 1.41 million
Apr 8, 12 AM $ 0.0108
-1.67%
$ 4.84 million $ 1.42 million
Apr 7, 11 PM $ 0.011
+2.36%
$ 4.92 million $ 1.43 million
Apr 7, 10 PM $ 0.0107
+2.79%
$ 4.81 million $ 1.42 million
Apr 7, 9 PM $ 0.0104
+3.88%
$ 4.67 million $ 1.4 million
Apr 7, 8 PM $ 0.01
+2.79%
$ 4.51 million $ 1.4 million