REPPO Historical Data

REPPO Page 55
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $0.0195
+0.39%
$6.58 million $2.74 million
May 23, 12 PM $0.0194
+0.24%
$6.56 million $2.79 million
May 23, 11 AM $0.0194
-1.17%
$6.54 million $2.81 million
May 23, 10 AM $0.0196
+0.40%
$6.6 million $2.81 million
May 23, 9 AM $0.0195
+0.50%
$6.57 million $2.78 million
May 23, 8 AM $0.0194
+0.36%
$6.53 million $2.82 million
May 23, 7 AM $0.0193
-3.13%
$6.51 million $2.84 million
May 23, 6 AM $0.0199
-0.03%
$6.72 million $2.9 million
May 23, 5 AM $0.0199
+0.22%
$6.73 million $2.91 million
May 23, 4 AM $0.0199
-1.23%
$6.71 million $2.89 million
May 23, 3 AM $0.0202
-0.77%
$6.81 million $2.9 million
May 23, 2 AM $0.0203
+3.02%
$6.86 million $2.95 million
May 23, 1 AM $0.0197
+0.73%
$6.66 million $2.97 million
May 23, 12 AM $0.0196
-0.44%
$6.61 million $3.09 million
May 22, 11 PM $0.0197
-2.30%
$6.64 million $3.08 million
May 22, 10 PM $0.0201
-2.91%
$6.79 million $3.15 million
May 22, 9 PM $0.0207
+1.45%
$6.98 million $3.16 million
May 22, 8 PM $0.0204
+1.38%
$6.87 million $3.16 million
May 22, 7 PM $0.0202
-2.92%
$6.81 million $3.17 million
May 22, 6 PM $0.0205
-9.17%
$6.9 million $3.18 million
May 22, 5 PM $0.0222
-1.31%
$7.5 million $3.15 million
May 22, 4 PM $0.0225
+0.91%
$7.6 million $3.15 million
May 22, 3 PM $0.0224
+4.54%
$7.56 million $3.13 million
May 22, 2 PM $0.0214
-13.66%
$7.23 million $3.02 million
May 22, 1 PM $0.0248
+5.90%
$8.37 million $3.11 million
May 22, 12 PM $0.0234
+1.77%
$7.9 million $3.03 million
May 22, 11 AM $0.023
-1.11%
$7.77 million $3.04 million
May 22, 10 AM $0.0233
-0.31%
$7.85 million $3.08 million
May 22, 9 AM $0.0233
-1.11%
$7.88 million $3.1 million
May 22, 8 AM $0.0236
+0.28%
$7.96 million $3.11 million
May 22, 7 AM $0.0235
+0.96%
$7.94 million $3.12 million
May 22, 6 AM $0.0232
-0.46%
$7.83 million $3.12 million
May 22, 5 AM $0.0232
-0.38%
$7.83 million $3.11 million
May 22, 4 AM $0.0233
+0.97%
$7.86 million $3.15 million
May 22, 3 AM $0.0231
+0.49%
$7.78 million $3.18 million
May 22, 2 AM $0.0229
+4.59%
$7.73 million $3.17 million
May 22, 1 AM $0.0244
-1.73%
$8.25 million $2.91 million
May 22, 12 AM $0.0249
-3.27%
$8.39 million $3.08 million
May 21, 11 PM $0.0257
+0.68%
$8.68 million $3.17 million
May 21, 10 PM $0.0255
+5.51%
$8.61 million $3.21 million
May 21, 9 PM $0.0242
+0.38%
$8.16 million $3.2 million
May 21, 8 PM $0.0241
-0.56%
$8.13 million $3.19 million
May 21, 7 PM $0.0242
+1.39%
$8.18 million $3.23 million
May 21, 6 PM $0.024
-1.50%
$8.09 million $3.24 million
May 21, 5 PM $0.0243
+5.82%
$8.21 million $3.23 million
May 21, 4 PM $0.023
+1.15%
$7.76 million $3.27 million
May 21, 3 PM $0.0227
+1.16%
$7.68 million $3.28 million
May 21, 2 PM $0.0225
-5.08%
$7.59 million $3.31 million
May 21, 1 PM $0.0234
+3.03%
$7.91 million $3.35 million
May 21, 12 PM $0.0227
-6.26%
$7.67 million $3.39 million