REPPO Historical Data

REPPO Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.01
+2.79%
$ 4.51 million $ 1.4 million
Apr 7, 7 PM $ 0.00977
-0.05%
$ 4.39 million $ 1.39 million
Apr 7, 6 PM $ 0.00977
-2.70%
$ 4.39 million $ 1.38 million
Apr 7, 5 PM $ 0.01
+7.08%
$ 4.51 million $ 1.36 million
Apr 7, 4 PM $ 0.00943
+1.76%
$ 4.24 million $ 1.36 million
Apr 7, 3 PM $ 0.0093
+0.59%
$ 4.17 million $ 1.36 million
Apr 7, 2 PM $ 0.00923
+1.02%
$ 4.14 million $ 1.36 million
Apr 7, 1 PM $ 0.0092
-4.52%
$ 4.13 million $ 1.35 million
Apr 7, 12 PM $ 0.00949
-2.91%
$ 4.26 million $ 1.35 million
Apr 7, 11 AM $ 0.00978
+0.74%
$ 4.39 million $ 1.35 million
Apr 7, 10 AM $ 0.00971
-2.75%
$ 4.36 million $ 1.36 million
Apr 7, 9 AM $ 0.00998
+0.77%
$ 4.48 million $ 1.36 million
Apr 7, 8 AM $ 0.00991
+0.17%
$ 4.45 million $ 1.38 million
Apr 7, 7 AM $ 0.00989
+0.15%
$ 4.44 million $ 1.38 million
Apr 7, 6 AM $ 0.00987
+0.60%
$ 4.43 million $ 1.36 million
Apr 7, 5 AM $ 0.00981
-1.27%
$ 4.41 million $ 1.35 million
Apr 7, 4 AM $ 0.00994
+1.81%
$ 4.46 million $ 1.36 million
Apr 7, 3 AM $ 0.00976
-1.42%
$ 4.38 million $ 1.37 million
Apr 7, 2 AM $ 0.00991
-1.03%
$ 4.45 million $ 1.38 million
Apr 7, 1 AM $ 0.01
-0.86%
$ 4.49 million $ 1.37 million
Apr 7, 12 AM $ 0.0101
+1.09%
$ 4.53 million $ 1.36 million
Apr 6, 11 PM $ 0.00999
-0.56%
$ 4.48 million $ 1.34 million
Apr 6, 10 PM $ 0.01
-2.41%
$ 4.51 million $ 1.32 million
Apr 6, 9 PM $ 0.0103
+1.15%
$ 4.62 million $ 1.31 million
Apr 6, 8 PM $ 0.0102
+0.30%
$ 4.57 million $ 1.31 million
Apr 6, 7 PM $ 0.0101
-1.14%
$ 4.55 million $ 1.31 million
Apr 6, 6 PM $ 0.0103
+0.35%
$ 4.61 million $ 1.32 million
Apr 6, 5 PM $ 0.0102
-4.13%
$ 4.59 million $ 1.33 million
Apr 6, 4 PM $ 0.0107
+1.58%
$ 4.79 million $ 1.34 million
Apr 6, 3 PM $ 0.0106
-0.05%
$ 4.75 million $ 1.35 million
Apr 6, 2 PM $ 0.0106
+0.25%
$ 4.75 million $ 1.34 million
Apr 6, 1 PM $ 0.0106
-2.25%
$ 4.74 million $ 1.35 million
Apr 6, 12 PM $ 0.0108
+2.11%
$ 4.84 million $ 1.36 million
Apr 6, 11 AM $ 0.0105
-0.89%
$ 4.74 million $ 1.36 million
Apr 6, 10 AM $ 0.0106
+0.61%
$ 4.78 million $ 1.36 million
Apr 6, 9 AM $ 0.0106
+0.64%
$ 4.75 million $ 1.35 million
Apr 6, 8 AM $ 0.0105
+0.34%
$ 4.72 million $ 1.33 million
Apr 6, 7 AM $ 0.0105
+0.11%
$ 4.7 million $ 1.35 million
Apr 6, 6 AM $ 0.0105
+0.09%
$ 4.7 million $ 1.35 million
Apr 6, 5 AM $ 0.0105
+0.42%
$ 4.69 million $ 1.35 million
Apr 6, 4 AM $ 0.0104
+0.29%
$ 4.67 million $ 1.34 million
Apr 6, 3 AM $ 0.0104
+0.00%
$ 4.66 million $ 1.34 million
Apr 6, 2 AM $ 0.0104
+1.74%
$ 4.66 million $ 1.35 million
Apr 6, 1 AM $ 0.0102
-1.47%
$ 4.58 million $ 1.38 million
Apr 6, 12 AM $ 0.0104
+2.45%
$ 4.65 million $ 1.39 million
Apr 5, 11 PM $ 0.0101
+2.77%
$ 4.54 million $ 1.41 million
Apr 5, 10 PM $ 0.00983
-0.95%
$ 4.42 million $ 1.43 million
Apr 5, 9 PM $ 0.00993
-0.68%
$ 4.46 million $ 1.45 million
Apr 5, 8 PM $ 0.01
+0.43%
$ 4.49 million $ 1.48 million
Apr 5, 7 PM $ 0.00995
+0.25%
$ 4.47 million $ 1.48 million