REPPO Historical Data

REPPO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0113
+0.22%
$ 11.32 million $ 8.57 million
Dec 29, 6 PM $ 0.0113
-0.55%
$ 11.29 million $ 8.61 million
Dec 29, 5 PM $ 0.0114
-1.44%
$ 11.35 million $ 8.66 million
Dec 29, 4 PM $ 0.0115
+2.47%
$ 11.52 million $ 8.77 million
Dec 29, 3 PM $ 0.0112
-9.86%
$ 11.24 million $ 8.55 million
Dec 29, 2 PM $ 0.0125
+2.94%
$ 12.52 million $ 9.48 million
Dec 29, 1 PM $ 0.0122
-3.70%
$ 12.17 million $ 9.16 million
Dec 29, 12 PM $ 0.0126
-2.92%
$ 12.63 million $ 9.48 million
Dec 29, 11 AM $ 0.013
+1.56%
$ 13.01 million $ 9.67 million
Dec 29, 10 AM $ 0.0128
+2.22%
$ 12.79 million $ 9.55 million
Dec 29, 9 AM $ 0.0125
-2.10%
$ 12.53 million $ 9.4 million
Dec 29, 8 AM $ 0.0128
+1.24%
$ 12.81 million $ 9.59 million
Dec 29, 7 AM $ 0.0127
-12.46%
$ 12.65 million $ 9.46 million
Dec 29, 6 AM $ 0.0144
+7.19%
$ 14.53 million $ 10.73 million
Dec 29, 5 AM $ 0.0135
+16.08%
$ 13.47 million $ 9.96 million
Dec 29, 4 AM $ 0.0117
-4.23%
$ 11.67 million $ 8.81 million
Dec 29, 3 AM $ 0.0122
-0.03%
$ 12.18 million $ 9.09 million
Dec 29, 2 AM $ 0.0122
+5.87%
$ 12.19 million $ 9.09 million
Dec 29, 1 AM $ 0.0115
+0.33%
$ 11.51 million $ 8.64 million
Dec 29, 12 AM $ 0.0115
+0.55%
$ 11.47 million $ 8.61 million
Dec 28, 11 PM $ 0.0114
-1.38%
$ 11.4 million $ 8.56 million
Dec 28, 10 PM $ 0.0116
+4.63%
$ 11.56 million $ 8.68 million
Dec 28, 9 PM $ 0.011
+1.16%
$ 11.02 million $ 8.28 million
Dec 28, 8 PM $ 0.0109
-7.70%
$ 10.9 million $ 8.18 million
Dec 28, 7 PM $ 0.0118
-6.80%
$ 11.81 million $ 8.82 million
Dec 28, 6 PM $ 0.0127
-2.22%
$ 12.67 million $ 9.22 million
Dec 28, 5 PM $ 0.013
-1.80%
$ 12.96 million $ 9.4 million
Dec 28, 4 PM $ 0.0132
+0.05%
$ 13.19 million $ 9.54 million
Dec 28, 3 PM $ 0.0132
-0.07%
$ 13.18 million $ 9.53 million
Dec 28, 2 PM $ 0.0132
-0.65%
$ 13.19 million $ 9.63 million
Dec 28, 1 PM $ 0.0133
-0.82%
$ 13.27 million $ 9.6 million
Dec 28, 12 PM $ 0.0134
-0.77%
$ 13.38 million $ 9.66 million
Dec 28, 11 AM $ 0.0135
-1.85%
$ 13.49 million $ 9.74 million
Dec 28, 10 AM $ 0.0137
-2.32%
$ 13.74 million $ 9.89 million
Dec 28, 9 AM $ 0.0141
-1.36%
$ 14.06 million $ 10.18 million
Dec 28, 8 AM $ 0.0143
-4.14%
$ 14.25 million $ 10.26 million
Dec 28, 7 AM $ 0.0149
+6.95%
$ 14.91 million $ 10.62 million
Dec 28, 6 AM $ 0.0139
+3.37%
$ 13.94 million $ 9.95 million
Dec 28, 5 AM $ 0.0135
-0.09%
$ 13.51 million $ 9.66 million
Dec 28, 4 AM $ 0.0135
+0.58%
$ 13.52 million $ 9.68 million
Dec 28, 3 AM $ 0.0134
+0.32%
$ 13.44 million $ 9.63 million
Dec 28, 2 AM $ 0.0134
+0.62%
$ 13.4 million $ 9.6 million
Dec 28, 1 AM $ 0.0133
-0.97%
$ 13.31 million $ 9.57 million
Dec 28, 12 AM $ 0.0134
-0.28%
$ 13.44 million $ 9.62 million
Dec 27, 11 PM $ 0.0135
+1.08%
$ 13.46 million $ 9.62 million
Dec 27, 10 PM $ 0.0133
+0.43%
$ 13.31 million $ 9.55 million
Dec 27, 9 PM $ 0.0133
+0.61%
$ 13.27 million $ 9.55 million
Dec 27, 8 PM $ 0.0132
-3.19%
$ 13.19 million $ 9.5 million
Dec 27, 7 PM $ 0.0136
-1.14%
$ 13.62 million $ 9.76 million
Dec 27, 6 PM $ 0.0138
-0.07%
$ 13.77 million $ 9.8 million