REPPO Historical Data

REPPO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0138
-0.07%
$ 13.77 million $ 9.8 million
Dec 27, 5 PM $ 0.0138
+3.95%
$ 13.78 million $ 9.82 million
Dec 27, 4 PM $ 0.0133
+7.56%
$ 13.25 million $ 9.48 million
Dec 27, 3 PM $ 0.0123
+1.40%
$ 12.32 million $ 8.89 million
Dec 27, 2 PM $ 0.0122
-2.30%
$ 12.16 million $ 8.81 million
Dec 27, 1 PM $ 0.0124
-2.32%
$ 12.44 million $ 9 million
Dec 27, 12 PM $ 0.0128
-5.49%
$ 12.75 million $ 9.19 million
Dec 27, 11 AM $ 0.0135
+0.99%
$ 13.48 million $ 9.59 million
Dec 27, 10 AM $ 0.0134
-2.68%
$ 13.35 million $ 9.55 million
Dec 27, 9 AM $ 0.0137
-0.31%
$ 13.72 million $ 9.76 million
Dec 27, 8 AM $ 0.0138
+1.08%
$ 13.76 million $ 9.69 million
Dec 27, 7 AM $ 0.0136
+1.18%
$ 13.62 million $ 9.63 million
Dec 27, 6 AM $ 0.0135
-0.64%
$ 13.46 million $ 9.61 million
Dec 27, 5 AM $ 0.0135
-1.52%
$ 13.54 million $ 9.65 million
Dec 27, 4 AM $ 0.0138
+0.64%
$ 13.75 million $ 9.77 million
Dec 27, 3 AM $ 0.0137
+0.28%
$ 13.66 million $ 9.72 million
Dec 27, 2 AM $ 0.0136
-0.05%
$ 13.63 million $ 9.72 million
Dec 27, 1 AM $ 0.0136
+0.82%
$ 13.63 million $ 9.71 million
Dec 27, 12 AM $ 0.0135
+0.82%
$ 13.5 million $ 9.67 million
Dec 26, 11 PM $ 0.0134
-0.27%
$ 13.38 million $ 9.59 million
Dec 26, 10 PM $ 0.0134
-3.20%
$ 13.42 million $ 9.54 million
Dec 26, 9 PM $ 0.0139
-4.27%
$ 13.89 million $ 9.86 million
Dec 26, 8 PM $ 0.0145
-0.29%
$ 14.52 million $ 10.28 million
Dec 26, 7 PM $ 0.0146
-0.25%
$ 14.56 million $ 10.31 million
Dec 26, 6 PM $ 0.0146
+0.13%
$ 14.6 million $ 10.28 million
Dec 26, 5 PM $ 0.0146
+0.27%
$ 14.59 million $ 10.28 million
Dec 26, 4 PM $ 0.0146
+0.42%
$ 14.57 million $ 10.27 million
Dec 26, 3 PM $ 0.0145
-2.41%
$ 14.51 million $ 10.24 million
Dec 26, 2 PM $ 0.015
+0.38%
$ 15.03 million $ 10.56 million
Dec 26, 1 PM $ 0.015
+1.09%
$ 14.98 million $ 10.47 million
Dec 26, 12 PM $ 0.0148
+0.59%
$ 14.81 million $ 10.38 million
Dec 26, 11 AM $ 0.0147
-0.03%
$ 14.72 million $ 10.32 million
Dec 26, 10 AM $ 0.0147
-0.03%
$ 14.73 million $ 10.32 million
Dec 26, 9 AM $ 0.0147
+2.01%
$ 14.72 million $ 10.3 million
Dec 26, 8 AM $ 0.0144
-2.78%
$ 14.39 million $ 10.13 million
Dec 26, 7 AM $ 0.0148
-0.30%
$ 14.81 million $ 10.36 million
Dec 26, 6 AM $ 0.0148
+1.79%
$ 14.84 million $ 10.31 million
Dec 26, 5 AM $ 0.0146
-4.13%
$ 14.59 million $ 10.18 million
Dec 26, 4 AM $ 0.0152
-5.95%
$ 15.24 million $ 10.54 million
Dec 26, 3 AM $ 0.0162
+3.96%
$ 16.2 million $ 11.12 million
Dec 26, 2 AM $ 0.0156
+6.69%
$ 15.59 million $ 10.74 million
Dec 26, 1 AM $ 0.0146
+1.90%
$ 14.61 million $ 10.14 million
Dec 26, 12 AM $ 0.0143
+0.56%
$ 14.34 million $ 9.97 million
Dec 25, 11 PM $ 0.0143
+3.51%
$ 14.26 million $ 9.9 million
Dec 25, 10 PM $ 0.0138
-7.68%
$ 13.77 million $ 9.65 million
Dec 25, 9 PM $ 0.0149
-0.03%
$ 14.92 million $ 10.27 million
Dec 25, 8 PM $ 0.0149
+5.38%
$ 14.93 million $ 10.27 million
Dec 25, 7 PM $ 0.0142
-2.04%
$ 14.16 million $ 9.95 million
Dec 25, 6 PM $ 0.0145
-0.50%
$ 14.46 million $ 9.98 million
Dec 25, 5 PM $ 0.0145
-1.00%
$ 14.53 million $ 10.05 million