REPPO Historical Data

REPPO Page 56
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $0.0227
-6.26%
$7.67 million $3.39 million
May 21, 11 AM $0.0243
+0.49%
$8.19 million $3.45 million
May 21, 10 AM $0.0242
-1.40%
$8.16 million $3.47 million
May 21, 9 AM $0.0245
-2.18%
$8.27 million $3.52 million
May 21, 8 AM $0.0251
+1.04%
$8.46 million $3.57 million
May 21, 7 AM $0.0247
-6.69%
$8.34 million $3.59 million
May 21, 6 AM $0.0267
+0.75%
$9.02 million $3.57 million
May 21, 5 AM $0.0266
+0.30%
$8.96 million $3.64 million
May 21, 4 AM $0.0269
+0.26%
$9.06 million $3.68 million
May 21, 3 AM $0.0268
-3.28%
$9.04 million $3.69 million
May 21, 2 AM $0.0277
-2.03%
$9.35 million $3.68 million
May 21, 1 AM $0.0283
-1.57%
$9.54 million $3.68 million
May 21, 12 AM $0.0287
+0.07%
$9.68 million $3.66 million
May 20, 11 PM $0.0287
+3.46%
$9.68 million $3.63 million
May 20, 10 PM $0.0277
-0.78%
$9.35 million $3.54 million
May 20, 9 PM $0.0279
-0.76%
$9.42 million $3.51 million
May 20, 8 PM $0.0281
+1.74%
$9.5 million $3.48 million
May 20, 7 PM $0.0277
+0.03%
$9.33 million $3.44 million
May 20, 6 PM $0.0277
-2.00%
$9.33 million $3.43 million
May 20, 5 PM $0.0283
+0.48%
$9.55 million $3.42 million
May 20, 4 PM $0.0285
-2.36%
$9.61 million $3.39 million
May 20, 3 PM $0.0291
+2.96%
$9.83 million $3.37 million
May 20, 2 PM $0.0283
+1.60%
$9.54 million $3.33 million
May 20, 1 PM $0.0279
-1.55%
$9.4 million $3.32 million
May 20, 12 PM $0.0282
+2.13%
$9.52 million $3.25 million
May 20, 11 AM $0.0276
-3.47%
$9.32 million $3.2 million
May 20, 10 AM $0.0286
+2.58%
$9.65 million $3.19 million
May 20, 9 AM $0.0279
+0.77%
$9.41 million $3.21 million
May 20, 8 AM $0.0275
-5.30%
$9.27 million $3.13 million
May 20, 7 AM $0.029
+2.88%
$9.79 million $3.1 million
May 20, 6 AM $0.0282
+3.50%
$9.52 million $3.07 million
May 20, 5 AM $0.0272
+7.63%
$9.19 million $3.01 million
May 20, 4 AM $0.0253
-0.19%
$8.53 million $2.95 million
May 20, 3 AM $0.0253
+0.44%
$8.55 million $2.95 million
May 20, 2 AM $0.0252
-1.52%
$8.5 million $2.95 million
May 20, 1 AM $0.0253
+0.98%
$8.54 million $2.97 million
May 20, 12 AM $0.025
-0.43%
$8.44 million $2.99 million
May 19, 11 PM $0.0251
+1.39%
$8.48 million $3 million
May 19, 10 PM $0.0248
+0.94%
$8.36 million $3.06 million
May 19, 9 PM $0.0246
-0.66%
$8.29 million $3.04 million
May 19, 8 PM $0.0247
+0.06%
$8.34 million $3.1 million
May 19, 7 PM $0.0247
-0.96%
$8.34 million $3.13 million
May 19, 6 PM $0.025
-0.16%
$8.42 million $3.15 million
May 19, 5 PM $0.025
-0.74%
$8.43 million $3.14 million
May 19, 4 PM $0.0252
+0.48%
$8.5 million $3.13 million
May 19, 3 PM $0.0251
+0.61%
$8.46 million $3.14 million
May 19, 2 PM $0.0249
-3.60%
$8.39 million $3.12 million
May 19, 1 PM $0.0256
+1.11%
$8.65 million $3.11 million
May 19, 12 PM $0.0254
+2.31%
$8.56 million $3.15 million
May 19, 11 AM $0.0248
-0.22%
$8.37 million $3.16 million