REPPO Historical Data

REPPO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.0145
-0.50%
$ 14.46 million $ 9.98 million
Dec 25, 5 PM $ 0.0145
-1.00%
$ 14.53 million $ 10.05 million
Dec 25, 4 PM $ 0.0147
-1.32%
$ 14.67 million $ 10.23 million
Dec 25, 3 PM $ 0.0149
+8.86%
$ 14.79 million $ 10.14 million
Dec 25, 2 PM $ 0.0137
+2.98%
$ 13.66 million $ 9.47 million
Dec 25, 1 PM $ 0.0132
+0.68%
$ 13.23 million $ 9.21 million
Dec 25, 12 PM $ 0.0131
+1.79%
$ 13.14 million $ 9.15 million
Dec 25, 11 AM $ 0.0129
+4.84%
$ 12.91 million $ 9 million
Dec 25, 10 AM $ 0.0123
-6.41%
$ 12.31 million $ 8.78 million
Dec 25, 9 AM $ 0.0131
-6.96%
$ 13.12 million $ 9.14 million
Dec 25, 8 AM $ 0.0141
-0.32%
$ 14.1 million $ 9.69 million
Dec 25, 7 AM $ 0.0141
+0.69%
$ 14.14 million $ 9.7 million
Dec 25, 6 AM $ 0.014
+0.11%
$ 14.04 million $ 9.66 million
Dec 25, 5 AM $ 0.014
+1.22%
$ 14.03 million $ 9.65 million
Dec 25, 4 AM $ 0.0139
-3.00%
$ 13.86 million $ 9.56 million
Dec 25, 3 AM $ 0.0143
-1.52%
$ 14.29 million $ 9.83 million
Dec 25, 2 AM $ 0.0145
+4.05%
$ 14.51 million $ 9.9 million
Dec 25, 1 AM $ 0.0139
+2.69%
$ 13.95 million $ 9.63 million
Dec 25, 12 AM $ 0.0136
-5.02%
$ 13.58 million $ 9.44 million
Dec 24, 11 PM $ 0.0143
+0.51%
$ 14.3 million $ 9.78 million
Dec 24, 10 PM $ 0.0142
-3.83%
$ 14.23 million $ 9.76 million
Dec 24, 9 PM $ 0.0149
-2.66%
$ 14.91 million $ 188,038
Dec 24, 8 PM $ 0.0153
+0.19%
$ 15.31 million $ 10.42 million
Dec 24, 7 PM $ 0.0153
+0.54%
$ 15.28 million $ 10.33 million
Dec 24, 6 PM $ 0.0152
-0.01%
$ 15.2 million $ 10.32 million
Dec 24, 5 PM $ 0.0152
-1.96%
$ 15.2 million $ 10.4 million
Dec 24, 4 PM $ 0.0155
+0.76%
$ 15.51 million $ 10.51 million
Dec 24, 3 PM $ 0.0154
+0.22%
$ 15.41 million $ 10.46 million
Dec 24, 2 PM $ 0.0154
-0.57%
$ 15.38 million $ 10.51 million
Dec 24, 1 PM $ 0.0155
+0.04%
$ 15.47 million $ 10.54 million
Dec 24, 12 PM $ 0.0155
+1.56%
$ 15.46 million $ 10.48 million
Dec 24, 11 AM $ 0.0152
+2.92%
$ 15.25 million $ 10.39 million
Dec 24, 10 AM $ 0.0148
-6.49%
$ 14.82 million $ 10.2 million
Dec 24, 9 AM $ 0.0159
+0.04%
$ 15.85 million $ 10.74 million
Dec 24, 8 AM $ 0.0159
+0.41%
$ 15.86 million $ 10.74 million
Dec 24, 7 AM $ 0.0158
-0.10%
$ 15.79 million $ 10.73 million
Dec 24, 6 AM $ 0.0158
-0.07%
$ 15.81 million $ 10.75 million
Dec 24, 5 AM $ 0.0158
+0.97%
$ 15.82 million $ 10.77 million
Dec 24, 4 AM $ 0.0157
+0.13%
$ 15.65 million $ 10.7 million
Dec 24, 3 AM $ 0.0156
+2.42%
$ 15.63 million $ 10.66 million
Dec 24, 2 AM $ 0.0153
-6.67%
$ 15.26 million $ 10.48 million
Dec 24, 1 AM $ 0.0163
-0.29%
$ 16.35 million $ 11.08 million
Dec 24, 12 AM $ 0.0164
-3.55%
$ 16.39 million $ 11.09 million
Dec 23, 11 PM $ 0.017
-3.40%
$ 17 million $ 11.46 million
Dec 23, 10 PM $ 0.0176
-0.13%
$ 17.59 million $ 11.75 million
Dec 23, 9 PM $ 0.0176
+0.40%
$ 17.61 million $ 11.76 million
Dec 23, 8 PM $ 0.0176
-3.31%
$ 17.56 million $ 11.73 million
Dec 23, 7 PM $ 0.0182
-1.21%
$ 18.16 million $ 12.12 million
Dec 23, 6 PM $ 0.0184
+0.66%
$ 18.41 million $ 12.19 million
Dec 23, 5 PM $ 0.0183
-2.54%
$ 18.32 million $ 12.19 million