REPPO Historical Data

REPPO Page 57
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.00987
+1.43%
$ 4.43 million $ 1.37 million
Apr 3, 5 PM $ 0.00973
+1.81%
$ 4.37 million $ 1.37 million
Apr 3, 4 PM $ 0.00955
+1.95%
$ 4.29 million $ 1.37 million
Apr 3, 3 PM $ 0.00937
-0.94%
$ 4.21 million $ 1.37 million
Apr 3, 2 PM $ 0.00946
-0.06%
$ 4.25 million $ 1.35 million
Apr 3, 1 PM $ 0.00947
+0.64%
$ 4.25 million $ 1.36 million
Apr 3, 12 PM $ 0.00941
-0.73%
$ 4.22 million $ 1.36 million
Apr 3, 11 AM $ 0.00949
+0.00%
$ 4.26 million $ 1.36 million
Apr 3, 10 AM $ 0.00953
-6.06%
$ 4.28 million $ 1.36 million
Apr 3, 9 AM $ 0.0102
+0.95%
$ 4.57 million $ 1.35 million
Apr 3, 8 AM $ 0.0101
-0.87%
$ 4.54 million $ 1.35 million
Apr 3, 7 AM $ 0.0102
+5.13%
$ 4.58 million $ 1.35 million
Apr 3, 6 AM $ 0.0097
-0.10%
$ 4.36 million $ 1.36 million
Apr 3, 5 AM $ 0.00971
+0.83%
$ 4.36 million $ 1.35 million
Apr 3, 4 AM $ 0.00963
-1.03%
$ 4.32 million $ 1.38 million
Apr 3, 3 AM $ 0.00972
+0.75%
$ 4.37 million $ 1.36 million
Apr 3, 2 AM $ 0.00965
+0.26%
$ 4.33 million $ 1.36 million
Apr 3, 1 AM $ 0.00962
-2.34%
$ 4.32 million $ 1.36 million
Apr 3, 12 AM $ 0.00986
+0.41%
$ 4.43 million $ 1.34 million
Apr 2, 11 PM $ 0.00981
+0.93%
$ 4.41 million $ 1.34 million
Apr 2, 10 PM $ 0.00972
+1.96%
$ 4.37 million $ 1.32 million
Apr 2, 9 PM $ 0.00954
-0.24%
$ 4.28 million $ 1.31 million
Apr 2, 8 PM $ 0.00956
-1.55%
$ 4.29 million $ 1.32 million
Apr 2, 7 PM $ 0.00971
+1.45%
$ 4.36 million $ 1.31 million
Apr 2, 6 PM $ 0.00957
+0.86%
$ 4.3 million $ 1.3 million
Apr 2, 5 PM $ 0.00949
-0.51%
$ 4.26 million $ 1.3 million
Apr 2, 4 PM $ 0.00953
-1.02%
$ 4.28 million $ 1.32 million
Apr 2, 3 PM $ 0.00963
-0.97%
$ 4.32 million $ 1.33 million
Apr 2, 2 PM $ 0.00969
+4.00%
$ 4.35 million $ 1.35 million
Apr 2, 1 PM $ 0.00931
-3.83%
$ 4.18 million $ 1.35 million
Apr 2, 12 PM $ 0.00966
-3.64%
$ 4.34 million $ 1.36 million
Apr 2, 11 AM $ 0.01
+0.58%
$ 4.5 million $ 1.36 million
Apr 2, 10 AM $ 0.00996
-1.97%
$ 4.47 million $ 1.34 million
Apr 2, 9 AM $ 0.0102
+0.94%
$ 4.56 million $ 1.33 million
Apr 2, 8 AM $ 0.0101
+1.28%
$ 4.52 million $ 1.31 million
Apr 2, 7 AM $ 0.00994
+0.78%
$ 4.46 million $ 1.27 million
Apr 2, 6 AM $ 0.00986
+1.66%
$ 4.43 million $ 1.25 million
Apr 2, 5 AM $ 0.00968
-3.49%
$ 4.35 million $ 1.22 million
Apr 2, 4 AM $ 0.01
-3.75%
$ 4.5 million $ 1.18 million
Apr 2, 3 AM $ 0.0104
-0.70%
$ 4.68 million $ 1.16 million
Apr 2, 2 AM $ 0.0105
-0.52%
$ 4.71 million $ 1.15 million
Apr 2, 1 AM $ 0.0105
-2.42%
$ 4.72 million $ 1.12 million
Apr 2, 12 AM $ 0.0108
+0.05%
$ 4.84 million $ 1.1 million
Apr 1, 11 PM $ 0.0108
+0.87%
$ 4.84 million $ 1.09 million
Apr 1, 10 PM $ 0.0107
-1.96%
$ 4.8 million $ 1.08 million
Apr 1, 9 PM $ 0.0109
-0.95%
$ 4.89 million $ 1.06 million
Apr 1, 8 PM $ 0.011
-0.89%
$ 4.92 million $ 1.03 million
Apr 1, 7 PM $ 0.0111
+0.27%
$ 4.98 million $ 1 million
Apr 1, 6 PM $ 0.0111
+0.02%
$ 4.97 million $ 975,004
Apr 1, 5 PM $ 0.0111
-0.19%
$ 4.97 million $ 947,782