REPPO Historical Data

REPPO Page 57
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $0.0248
-0.22%
$8.37 million $3.16 million
May 19, 10 AM $0.0249
-4.27%
$8.39 million $3.11 million
May 19, 9 AM $0.0259
-0.91%
$8.74 million $3.08 million
May 19, 8 AM $0.0261
-1.10%
$8.82 million $3.07 million
May 19, 7 AM $0.0264
+0.63%
$8.92 million $3.09 million
May 19, 6 AM $0.0263
+3.09%
$8.86 million $3.1 million
May 19, 5 AM $0.0255
+0.09%
$8.6 million $3.09 million
May 19, 4 AM $0.0255
-4.05%
$8.59 million $3.07 million
May 19, 3 AM $0.0266
+0.82%
$8.98 million $3.03 million
May 19, 2 AM $0.0264
+0.54%
$8.91 million $3.01 million
May 19, 1 AM $0.0263
-5.45%
$8.86 million $2.98 million
May 19, 12 AM $0.0278
+0.39%
$9.37 million $2.91 million
May 18, 11 PM $0.0276
-0.18%
$9.33 million $2.94 million
May 18, 10 PM $0.0277
+1.56%
$9.35 million $2.89 million
May 18, 9 PM $0.0273
+5.07%
$9.2 million $2.89 million
May 18, 8 PM $0.0259
+12.61%
$8.75 million $2.85 million
May 18, 7 PM $0.023
+0.95%
$7.78 million $2.8 million
May 18, 6 PM $0.0228
-2.04%
$7.7 million $2.83 million
May 18, 5 PM $0.0233
+0.36%
$7.86 million $2.89 million
May 18, 4 PM $0.0232
+0.30%
$7.83 million $2.9 million
May 18, 3 PM $0.0231
-1.63%
$7.8 million $2.92 million
May 18, 2 PM $0.0234
-2.67%
$7.91 million $2.93 million
May 18, 1 PM $0.0244
+2.98%
$8.22 million $2.9 million
May 18, 12 PM $0.0236
+2.45%
$7.96 million $2.9 million
May 18, 11 AM $0.0232
+0.89%
$7.84 million $2.91 million
May 18, 10 AM $0.0228
+2.71%
$7.71 million $2.92 million
May 18, 9 AM $0.0222
+0.54%
$7.5 million $2.89 million
May 18, 8 AM $0.0221
-2.06%
$7.45 million $2.89 million
May 18, 7 AM $0.0226
+0.88%
$7.62 million $2.92 million
May 18, 6 AM $0.0224
-0.31%
$7.54 million $2.85 million
May 18, 5 AM $0.0224
-0.65%
$7.57 million $2.85 million
May 18, 4 AM $0.0226
+0.51%
$7.62 million $2.86 million
May 18, 3 AM $0.0225
+0.60%
$6.88 million $2.84 million
May 18, 2 AM $0.0224
+3.24%
$6.84 million $2.88 million
May 18, 1 AM $0.0217
-1.38%
$6.64 million $2.95 million
May 18, 12 AM $0.022
-3.38%
$6.74 million $3 million
May 17, 11 PM $0.0224
-3.55%
$6.85 million $2.99 million
May 17, 10 PM $0.0232
-2.86%
$7.1 million $2.98 million
May 17, 9 PM $0.0239
+8.24%
$7.31 million $2.99 million
May 17, 8 PM $0.0221
-5.42%
$6.75 million $2.98 million
May 17, 7 PM $0.0234
+4.42%
$7.14 million $2.97 million
May 17, 6 PM $0.0224
-2.97%
$6.84 million $2.91 million
May 17, 5 PM $0.0231
+0.29%
$7.05 million $2.89 million
May 17, 4 PM $0.023
+0.11%
$7.03 million $2.92 million
May 17, 3 PM $0.023
-3.83%
$7.02 million $2.92 million
May 17, 2 PM $0.0239
-1.33%
$7.3 million $2.93 million
May 17, 1 PM $0.0243
-2.79%
$7.43 million $2.94 million
May 17, 12 PM $0.0253
-0.23%
$7.72 million $2.9 million
May 17, 11 AM $0.0249
-2.49%
$7.61 million $2.87 million
May 17, 10 AM $0.0255
+0.97%
$7.8 million $2.9 million