REPPO Historical Data

REPPO Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0111
-0.19%
$ 4.97 million $ 947,782
Apr 1, 4 PM $ 0.0111
+0.60%
$ 4.98 million $ 915,942
Apr 1, 3 PM $ 0.011
-0.17%
$ 4.96 million $ 873,886
Apr 1, 2 PM $ 0.0111
+0.73%
$ 4.96 million $ 829,681
Apr 1, 1 PM $ 0.011
-3.66%
$ 4.93 million $ 798,622
Apr 1, 12 PM $ 0.0114
+0.90%
$ 5.12 million $ 762,630
Apr 1, 11 AM $ 0.0113
+0.18%
$ 5.06 million $ 732,368
Apr 1, 10 AM $ 0.0113
-0.20%
$ 5.05 million $ 725,671
Apr 1, 9 AM $ 0.0113
+2.50%
$ 5.06 million $ 705,740
Apr 1, 8 AM $ 0.011
+1.56%
$ 4.94 million $ 698,607
Apr 1, 7 AM $ 0.0108
+0.11%
$ 4.86 million $ 696,855
Apr 1, 6 AM $ 0.0108
+1.67%
$ 4.86 million $ 695,638
Apr 1, 5 AM $ 0.0106
+0.88%
$ 4.78 million $ 690,378
Apr 1, 4 AM $ 0.0105
-0.54%
$ 4.74 million $ 692,006
Apr 1, 3 AM $ 0.0106
+1.13%
$ 4.76 million $ 686,372
Apr 1, 2 AM $ 0.0105
-0.77%
$ 4.71 million $ 684,023
Apr 1, 1 AM $ 0.0106
-1.98%
$ 4.75 million $ 679,644
Apr 1, 12 AM $ 0.0108
+0.80%
$ 4.85 million $ 684,026
Mar 31, 11 PM $ 0.0107
+1.50%
$ 4.81 million $ 679,661
Mar 31, 10 PM $ 0.0106
-0.99%
$ 4.75 million $ 672,558
Mar 31, 9 PM $ 0.0107
-0.57%
$ 4.79 million $ 670,966
Mar 31, 8 PM $ 0.0107
+0.05%
$ 4.82 million $ 681,247
Mar 31, 7 PM $ 0.0107
+0.94%
$ 4.82 million $ 681,983
Mar 31, 6 PM $ 0.0106
-0.71%
$ 4.78 million $ 693,261
Mar 31, 5 PM $ 0.0107
-0.18%
$ 4.81 million $ 701,656
Mar 31, 4 PM $ 0.0107
+3.42%
$ 4.82 million $ 710,071
Mar 31, 3 PM $ 0.0104
-2.52%
$ 4.66 million $ 720,536
Mar 31, 2 PM $ 0.0107
-1.75%
$ 4.79 million $ 725,942
Mar 31, 1 PM $ 0.0108
+0.80%
$ 4.87 million $ 719,376
Mar 31, 12 PM $ 0.0108
+2.85%
$ 4.84 million $ 722,069
Mar 31, 11 AM $ 0.0105
+0.11%
$ 4.7 million $ 716,617
Mar 31, 10 AM $ 0.0105
+0.17%
$ 4.71 million $ 721,731
Mar 31, 9 AM $ 0.0105
-1.72%
$ 4.7 million $ 726,290
Mar 31, 8 AM $ 0.0106
-1.69%
$ 4.78 million $ 723,593
Mar 31, 7 AM $ 0.0108
-0.42%
$ 4.86 million $ 726,885
Mar 31, 6 AM $ 0.0109
+0.20%
$ 4.88 million $ 723,356
Mar 31, 5 AM $ 0.0108
+0.17%
$ 4.87 million $ 725,804
Mar 31, 4 AM $ 0.0108
-1.17%
$ 4.86 million $ 725,811
Mar 31, 3 AM $ 0.011
-0.98%
$ 4.92 million $ 731,441
Mar 31, 2 AM $ 0.0111
+1.66%
$ 4.97 million $ 735,237
Mar 31, 1 AM $ 0.0109
+0.46%
$ 4.89 million $ 743,811
Mar 31, 12 AM $ 0.0108
+0.60%
$ 4.86 million $ 741,530
Mar 30, 11 PM $ 0.0108
-1.06%
$ 4.84 million $ 737,680
Mar 30, 10 PM $ 0.0109
+0.53%
$ 4.89 million $ 733,432
Mar 30, 9 PM $ 0.0108
+2.57%
$ 4.86 million $ 735,902
Mar 30, 8 PM $ 0.0106
-2.18%
$ 4.74 million $ 733,434
Mar 30, 7 PM $ 0.0106
-3.19%
$ 4.76 million $ 730,364
Mar 30, 6 PM $ 0.0109
-3.41%
$ 4.91 million $ 718,292
Mar 30, 5 PM $ 0.0113
-5.41%
$ 5.09 million $ 710,691
Mar 30, 4 PM $ 0.012
+1.16%
$ 5.38 million $ 695,273