REPPO Historical Data

REPPO Page 58
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $0.0255
+0.97%
$7.8 million $2.9 million
May 17, 9 AM $0.0253
-0.15%
$7.73 million $2.92 million
May 17, 8 AM $0.0253
-0.04%
$7.74 million $2.95 million
May 17, 7 AM $0.025
+0.17%
$7.63 million $2.95 million
May 17, 6 AM $0.025
-1.30%
$7.63 million $3.04 million
May 17, 5 AM $0.0253
-0.02%
$7.72 million $3 million
May 17, 4 AM $0.0253
-0.38%
$7.73 million $3.02 million
May 17, 3 AM $0.0253
+1.83%
$7.73 million $3.04 million
May 17, 2 AM $0.0248
+1.63%
$7.59 million $3.04 million
May 17, 1 AM $0.0244
+4.05%
$7.47 million $2.98 million
May 17, 12 AM $0.0235
+1.17%
$7.17 million $2.93 million
May 16, 11 PM $0.0233
+0.53%
$7.12 million $2.97 million
May 16, 10 PM $0.0234
-0.92%
$7.15 million $3.05 million
May 16, 9 PM $0.0236
+0.66%
$7.22 million $3.09 million
May 16, 8 PM $0.0235
-0.98%
$7.17 million $3.19 million
May 16, 7 PM $0.0237
+5.12%
$7.24 million $3.18 million
May 16, 6 PM $0.0225
-2.89%
$6.89 million $3.21 million
May 16, 5 PM $0.0232
-1.75%
$7.09 million $3.23 million
May 16, 4 PM $0.0236
-1.66%
$7.22 million $3.23 million
May 16, 3 PM $0.024
-0.84%
$7.34 million $3.22 million
May 16, 2 PM $0.0242
-1.10%
$7.4 million $3.22 million
May 16, 1 PM $0.0245
-1.13%
$7.49 million $3.28 million
May 16, 12 PM $0.0247
+4.59%
$7.54 million $3.32 million
May 16, 11 AM $0.0236
+0.34%
$7.21 million $3.32 million
May 16, 10 AM $0.0235
+0.81%
$7.19 million $3.33 million
May 16, 9 AM $0.0232
-1.89%
$7.08 million $3.32 million
May 16, 8 AM $0.0236
-4.61%
$7.22 million $3.35 million
May 16, 7 AM $0.0248
-5.13%
$7.59 million $3.34 million
May 16, 6 AM $0.0262
-0.38%
$8.02 million $3.35 million
May 16, 5 AM $0.0263
-0.73%
$8.04 million $3.4 million
May 16, 4 AM $0.0265
+1.40%
$8.1 million $3.42 million
May 16, 3 AM $0.0261
-1.11%
$7.98 million $3.44 million
May 16, 2 AM $0.0264
+0.89%
$8.07 million $3.44 million
May 16, 1 AM $0.0268
+2.53%
$8.2 million $3.53 million
May 16, 12 AM $0.0262
+0.27%
$8 million $3.61 million
May 15, 11 PM $0.0262
+0.23%
$7.99 million $3.62 million
May 15, 10 PM $0.0261
-0.24%
$7.98 million $3.59 million
May 15, 9 PM $0.0262
+4.93%
$8 million $3.59 million
May 15, 8 PM $0.0247
-0.17%
$7.56 million $3.59 million
May 15, 7 PM $0.0248
-7.08%
$7.57 million $3.61 million
May 15, 6 PM $0.0266
-1.01%
$8.14 million $3.64 million
May 15, 5 PM $0.0269
+4.96%
$8.22 million $3.59 million
May 15, 4 PM $0.0256
+0.75%
$7.83 million $3.64 million
May 15, 3 PM $0.0254
+5.79%
$7.77 million $3.7 million
May 15, 2 PM $0.024
-0.51%
$7.34 million $3.61 million
May 15, 1 PM $0.0242
-4.71%
$7.39 million $3.76 million
May 15, 12 PM $0.0254
-1.20%
$7.75 million $3.78 million
May 15, 11 AM $0.0256
-0.52%
$7.84 million $3.78 million
May 15, 10 AM $0.0258
+1.10%
$7.88 million $3.76 million
May 15, 9 AM $0.0255
-0.63%
$7.79 million $3.78 million