REPPO Historical Data

REPPO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0184
+0.66%
$ 18.41 million $ 12.19 million
Dec 23, 5 PM $ 0.0183
-2.54%
$ 18.32 million $ 12.19 million
Dec 23, 4 PM $ 0.0188
+1.11%
$ 18.8 million $ 12.4 million
Dec 23, 3 PM $ 0.0186
+0.03%
$ 18.57 million $ 12.31 million
Dec 23, 2 PM $ 0.0186
+3.34%
$ 18.57 million $ 12.23 million
Dec 23, 1 PM $ 0.018
-3.81%
$ 17.97 million $ 11.99 million
Dec 23, 12 PM $ 0.0187
-0.44%
$ 18.68 million $ 12.39 million
Dec 23, 11 AM $ 0.0188
-1.86%
$ 18.77 million $ 12.44 million
Dec 23, 10 AM $ 0.0191
+0.97%
$ 19.12 million $ 12.62 million
Dec 23, 9 AM $ 0.0189
-1.59%
$ 18.94 million $ 12.57 million
Dec 23, 8 AM $ 0.0192
+4.20%
$ 19.24 million $ 12.69 million
Dec 23, 7 AM $ 0.0184
+1.21%
$ 18.43 million $ 12.22 million
Dec 23, 6 AM $ 0.0182
-0.35%
$ 18.15 million $ 12.1 million
Dec 23, 5 AM $ 0.0182
+0.27%
$ 18.22 million $ 12.15 million
Dec 23, 4 AM $ 0.0182
-2.29%
$ 18.17 million $ 12.17 million
Dec 23, 3 AM $ 0.0186
-0.81%
$ 18.59 million $ 12.34 million
Dec 23, 2 AM $ 0.0187
-2.03%
$ 18.75 million $ 12.51 million
Dec 23, 1 AM $ 0.0191
-1.80%
$ 19.11 million $ 12.68 million
Dec 23, 12 AM $ 0.0195
+0.72%
$ 19.46 million $ 12.86 million
Dec 22, 11 PM $ 0.0193
-0.63%
$ 19.35 million $ 12.82 million
Dec 22, 10 PM $ 0.0194
-0.06%
$ 19.41 million $ 12.84 million
Dec 22, 9 PM $ 0.0194
+2.31%
$ 19.42 million $ 12.84 million
Dec 22, 8 PM $ 0.019
+0.37%
$ 18.98 million $ 12.58 million
Dec 22, 7 PM $ 0.019
-5.37%
$ 18.96 million $ 12.64 million
Dec 22, 6 PM $ 0.02
-1.09%
$ 20.04 million $ 13.17 million
Dec 22, 5 PM $ 0.0203
-0.19%
$ 20.26 million $ 13.24 million
Dec 22, 4 PM $ 0.0203
+2.76%
$ 20.3 million $ 13.24 million
Dec 22, 3 PM $ 0.0197
-0.03%
$ 19.74 million $ 12.91 million
Dec 22, 2 PM $ 0.0198
-2.34%
$ 19.79 million $ 13 million
Dec 22, 1 PM $ 0.0203
-2.02%
$ 20.27 million $ 13.23 million
Dec 22, 12 PM $ 0.0207
-0.38%
$ 20.67 million $ 13.43 million
Dec 22, 11 AM $ 0.0207
+1.92%
$ 20.74 million $ 13.39 million
Dec 22, 10 AM $ 0.0204
+0.13%
$ 20.35 million $ 13.22 million
Dec 22, 9 AM $ 0.0203
-3.74%
$ 20.33 million $ 13.21 million
Dec 22, 8 AM $ 0.0211
-2.85%
$ 21.12 million $ 13.69 million
Dec 22, 7 AM $ 0.0217
+2.89%
$ 21.74 million $ 13.98 million
Dec 22, 6 AM $ 0.0211
-0.04%
$ 21.13 million $ 13.59 million
Dec 22, 5 AM $ 0.0211
+0.11%
$ 21.15 million $ 13.6 million
Dec 22, 4 AM $ 0.0211
+4.42%
$ 21.12 million $ 13.5 million
Dec 22, 3 AM $ 0.0202
+3.23%
$ 20.23 million $ 13 million
Dec 22, 2 AM $ 0.0196
+0.05%
$ 19.58 million $ 12.59 million
Dec 22, 1 AM $ 0.0196
+1.73%
$ 19.56 million $ 12.66 million
Dec 22, 12 AM $ 0.0192
+4.70%
$ 19.24 million $ 12.42 million
Dec 21, 11 PM $ 0.0183
-0.86%
$ 18.32 million $ 11.95 million
Dec 21, 10 PM $ 0.0185
-1.76%
$ 18.48 million $ 12.11 million
Dec 21, 9 PM $ 0.0188
-0.91%
$ 18.81 million $ 12.27 million
Dec 21, 8 PM $ 0.019
-0.65%
$ 18.98 million $ 12.32 million
Dec 21, 7 PM $ 0.0191
+0.89%
$ 19.11 million $ 12.4 million
Dec 21, 6 PM $ 0.0189
+4.31%
$ 18.94 million $ 11.99 million
Dec 21, 5 PM $ 0.0182
-0.28%
$ 18.16 million $ 11.87 million