REPPO Historical Data

REPPO Page 59
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $0.0255
-0.63%
$7.79 million $3.78 million
May 15, 8 AM $0.0257
-3.86%
$7.85 million $3.73 million
May 15, 7 AM $0.0267
+2.77%
$8.16 million $3.73 million
May 15, 6 AM $0.026
+2.18%
$7.93 million $3.71 million
May 15, 5 AM $0.0254
-3.58%
$7.76 million $3.72 million
May 15, 4 AM $0.0263
-1.47%
$8.04 million $3.74 million
May 15, 3 AM $0.0267
+0.28%
$8.16 million $3.76 million
May 15, 2 AM $0.0266
+0.59%
$8.14 million $3.71 million
May 15, 1 AM $0.0265
-4.27%
$8.09 million $3.67 million
May 15, 12 AM $0.0277
-0.52%
$8.45 million $3.62 million
May 14, 11 PM $0.0278
+0.79%
$8.49 million $3.6 million
May 14, 10 PM $0.0278
+9.07%
$8.48 million $3.6 million
May 14, 9 PM $0.0254
-10.50%
$7.78 million $3.5 million
May 14, 8 PM $0.0284
+0.93%
$8.69 million $3.46 million
May 14, 7 PM $0.0282
+0.11%
$8.61 million $3.47 million
May 14, 6 PM $0.0281
-5.26%
$8.6 million $3.47 million
May 14, 5 PM $0.0297
+0.78%
$9.08 million $3.49 million
May 14, 4 PM $0.0295
+2.09%
$9.01 million $3.44 million
May 14, 3 PM $0.0289
-3.25%
$8.82 million $3.36 million
May 14, 2 PM $0.0298
+10.74%
$9.11 million $3.37 million
May 14, 1 PM $0.0256
+0.71%
$7.81 million $3.06 million
May 14, 12 PM $0.0254
+1.36%
$7.75 million $3.14 million
May 14, 11 AM $0.025
-0.23%
$7.65 million $3.18 million
May 14, 10 AM $0.0251
-0.08%
$7.67 million $3.18 million
May 14, 9 AM $0.0253
-0.89%
$7.73 million $3.18 million
May 14, 8 AM $0.0256
+0.24%
$7.83 million $3.23 million
May 14, 7 AM $0.0255
-2.44%
$7.81 million $3.23 million
May 14, 6 AM $0.0261
-1.13%
$7.98 million $3.26 million
May 14, 5 AM $0.0264
+1.81%
$8.07 million $3.27 million
May 14, 4 AM $0.026
-1.48%
$7.95 million $3.29 million
May 14, 3 AM $0.0264
+0.14%
$8.07 million $3.28 million
May 14, 2 AM $0.0264
-1.77%
$8.08 million $3.3 million
May 14, 1 AM $0.0269
+2.15%
$8.22 million $3.26 million
May 14, 12 AM $0.0263
+5.60%
$8.05 million $3.28 million
May 13, 11 PM $0.0249
-0.35%
$7.62 million $3.21 million
May 13, 10 PM $0.025
-0.16%
$7.64 million $3.22 million
May 13, 9 PM $0.0251
+0.87%
$7.66 million $3.3 million
May 13, 8 PM $0.0248
+0.66%
$7.59 million $3.33 million
May 13, 7 PM $0.0247
-0.08%
$7.54 million $3.33 million
May 13, 6 PM $0.0247
+1.29%
$7.55 million $3.35 million
May 13, 5 PM $0.0244
+0.14%
$7.46 million $3.38 million
May 13, 4 PM $0.0244
-2.85%
$7.45 million $3.38 million
May 13, 3 PM $0.0251
-1.94%
$7.67 million $3.47 million
May 13, 2 PM $0.0256
+1.28%
$7.82 million $3.49 million
May 13, 1 PM $0.0253
-0.80%
$7.72 million $3.56 million
May 13, 12 PM $0.0255
-0.27%
$7.78 million $3.62 million
May 13, 11 AM $0.0258
-2.86%
$7.88 million $3.61 million
May 13, 10 AM $0.0265
-1.31%
$8.11 million $3.63 million
May 13, 9 AM $0.0269
+0.71%
$8.22 million $3.65 million
May 13, 8 AM $0.0266
+0.46%
$8.14 million $3.68 million