REPPO Historical Data

REPPO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0134
-5.85%
$13.38 million $9.54 million
Dec 25, 2025 $0.0138
-3.69%
$14.26 million $9.65 million
Dec 24, 2025 $0.0142
-16.30%
$14.3 million $9.76 million
Dec 23, 2025 $0.0176
-8.96%
$17 million $11.75 million
Dec 22, 2025 $0.0194
+5.85%
$19.35 million $12.84 million
Dec 21, 2025 $0.0185
-7.40%
$18.32 million $12.11 million
Dec 20, 2025 $0.02
-7.55%
$19.96 million $12.86 million
Dec 19, 2025 $0.0222
+19.26%
$21.62 million $13.86 million
Dec 18, 2025 $0.0182
-22.08%
$18.57 million $12.24 million
Dec 17, 2025 $0.021
+13.06%
$23.4 million $12.77 million
Dec 16, 2025 $0.0186
+26.08%
$18.59 million $10.74 million
Dec 15, 2025 $0.0149
+2.51%
$14.82 million $8.57 million
Dec 14, 2025 $0.0151
-22.49%
$14.48 million $8.35 million
Dec 13, 2025 $0.0192
-17.93%
$19.46 million $9.97 million
Dec 12, 2025 $0.0233
-5.03%
$23.35 million $11.27 million
Dec 11, 2025 $0.0246
-13.06%
$24.58 million $11.28 million
Dec 10, 2025 $0.0283
+31.52%
$28.28 million $11.93 million
Dec 9, 2025 $0.0215
-12.97%
$21.51 million $8.63 million
Dec 8, 2025 $0.0247
-11.64%
$24.72 million $9.01 million
Dec 7, 2025 $0.0269
-18.31%
$26.43 million $8.92 million
Dec 6, 2025 $0.033
+18.76%
$32.97 million $9.21 million
Dec 5, 2025 $0.0276
+15.78%
$27.61 million $6.41 million
Dec 4, 2025 $0.0238
+38.53%
$23.85 million $48.3 million
Dec 3, 2025 $0.0172
-4.06%
$17.22 million $32.64 million
Dec 2, 2025 $0.0179
+46.34%
$17.93 million $30.5 million
Dec 1, 2025 $0.0123
+25.11%
$12.25 million $19.71 million
Nov 30, 2025 $0.0102
+17.80%
$9.82 million $14.32 million
Nov 29, 2025 $0.00861
+33.39%
$8.64 million $11.64 million
Nov 28, 2025 $0.00679
+11.28%
$6.46 million $8.91 million
Nov 27, 2025 $0.00601
+2.59%
$6.1 million $7.36 million
Nov 26, 2025 $0.00588
+70.38%
$5.88 million $6.87 million
Nov 25, 2025 $0.00308
-27.47%
$3.45 million $3.34 million
Nov 24, 2025 $0.00447
+18.72%
$4.25 million $4.2 million
Nov 23, 2025 $0.00406
-23.40%
$3.76 million $3.25 million
Nov 22, 2025 $0.00477
+71.96%
$-- $3.12 million
Nov 21, 2025 $0.00219
-5.75%
$-- $949,686
Download