REPPO Historical Data

REPPO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.0242
-4.65%
$ 9.33 million $ 121,622
Jul 16, 9 PM $ 0.0254
-1.71%
$ 9.78 million $ 106,845
Jul 16, 8 PM $ 0.0258
-0.15%
$ 9.97 million $ 101,108
Jul 16, 7 PM $ 0.0259
-3.49%
$ 9.98 million $ 101,700
Jul 16, 6 PM $ 0.0268
+0.33%
$ 10.35 million $ 95,894
Jul 16, 5 PM $ 0.0267
+0.62%
$ 10.31 million $ 91,516
Jul 16, 4 PM $ 0.0266
+0.19%
$ 10.25 million $ 95,002
Jul 16, 3 PM $ 0.0266
+2.36%
$ 10.25 million $ 93,144
Jul 16, 2 PM $ 0.026
+0.28%
$ 10.01 million $ 81,912
Jul 16, 1 PM $ 0.0259
+2.39%
$ 9.98 million $ 45,931
Jul 16, 12 PM $ 0.0253
+0.60%
$ 9.75 million $ 42,128
Jul 16, 11 AM $ 0.0251
+0.08%
$ 9.69 million $ 40,846
Jul 16, 10 AM $ 0.0251
-1.11%
$ 9.68 million $ 42,390
Jul 16, 9 AM $ 0.0254
-0.52%
$ 9.8 million $ 41,919
Jul 16, 8 AM $ 0.0255
-0.66%
$ 9.85 million $ 41,489
Jul 16, 7 AM $ 0.0257
-0.97%
$ 9.9 million $ 39,494
Jul 16, 6 AM $ 0.0262
+0.23%
$ 10.1 million $ 34,242
Jul 16, 5 AM $ 0.0261
+0.36%
$ 10.07 million $ 37,282
Jul 16, 4 AM $ 0.026
-1.20%
$ 10.03 million $ 40,478
Jul 16, 3 AM $ 0.0263
-0.11%
$ 10.15 million $ 40,186
Jul 16, 2 AM $ 0.0263
-0.60%
$ 10.16 million $ 43,120
Jul 16, 1 AM $ 0.0265
+0.69%
$ 10.23 million $ 43,382
Jul 16, 12 AM $ 0.0263
-0.62%
$ 10.16 million $ 53,835
Jul 15, 11 PM $ 0.0265
-0.22%
$ 10.22 million $ 56,269
Jul 15, 10 PM $ 0.0265
+0.41%
$ 10.24 million $ 56,206
Jul 15, 9 PM $ 0.0264
-0.32%
$ 10.2 million $ 60,698
Jul 15, 8 PM $ 0.0266
-0.31%
$ 10.25 million $ 68,428
Jul 15, 7 PM $ 0.0267
+0.71%
$ 10.22 million $ 73,807
Jul 15, 6 PM $ 0.0265
+0.30%
$ 10.14 million $ 74,062
Jul 15, 5 PM $ 0.0264
-1.75%
$ 10.11 million $ 78,656
Jul 15, 4 PM $ 0.0269
+0.19%
$ 10.29 million $ 88,636
Jul 15, 3 PM $ 0.0268
+0.22%
$ 10.28 million $ 95,143
Jul 15, 2 PM $ 0.0269
+0.83%
$ 10.28 million $ 98,664
Jul 15, 1 PM $ 0.0266
-0.01%
$ 10.2 million $ 92,577
Jul 15, 12 PM $ 0.0266
+0.38%
$ 10.17 million $ 107,945
Jul 15, 11 AM $ 0.0265
+2.33%
$ 10.14 million $ 114,574
Jul 15, 10 AM $ 0.0259
+0.24%
$ 9.91 million $ 110,586
Jul 15, 9 AM $ 0.0258
+0.69%
$ 9.88 million $ 108,558
Jul 15, 8 AM $ 0.0256
-0.36%
$ 9.81 million $ 108,035
Jul 15, 7 AM $ 0.0257
+0.44%
$ 9.85 million $ 109,544
Jul 15, 6 AM $ 0.0256
-1.38%
$ 9.81 million $ 108,399
Jul 15, 5 AM $ 0.026
-0.60%
$ 9.95 million $ 106,925
Jul 15, 4 AM $ 0.0261
+0.02%
$ 10.01 million $ 107,086
Jul 15, 3 AM $ 0.0261
+1.58%
$ 10.01 million $ 106,879
Jul 15, 2 AM $ 0.0257
+0.38%
$ 9.85 million $ 98,139
Jul 15, 1 AM $ 0.0256
-0.32%
$ 9.81 million $ 98,974
Jul 15, 12 AM $ 0.0257
-1.49%
$ 9.85 million $ 100,948
Jul 14, 11 PM $ 0.0262
-0.77%
$ 10.01 million $ 98,497
Jul 14, 10 PM $ 0.0265
+0.28%
$ 10.14 million $ 93,756
Jul 14, 9 PM $ 0.0264
-4.43%
$ 10.12 million $ 91,681