REPPO Historical Data

REPPO Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0279
+0.77%
$ 9.41 million $ 3.21 million
May 20, 8 AM $ 0.0275
-5.30%
$ 9.27 million $ 3.13 million
May 20, 7 AM $ 0.029
+2.88%
$ 9.79 million $ 3.1 million
May 20, 6 AM $ 0.0282
+3.50%
$ 9.52 million $ 3.07 million
May 20, 5 AM $ 0.0272
+7.63%
$ 9.19 million $ 3.01 million
May 20, 4 AM $ 0.0253
-0.19%
$ 8.53 million $ 2.95 million
May 20, 3 AM $ 0.0253
+0.44%
$ 8.55 million $ 2.95 million
May 20, 2 AM $ 0.0252
-1.52%
$ 8.5 million $ 2.95 million
May 20, 1 AM $ 0.0253
+0.98%
$ 8.54 million $ 2.97 million
May 20, 12 AM $ 0.025
-0.43%
$ 8.44 million $ 2.99 million
May 19, 11 PM $ 0.0251
+1.39%
$ 8.48 million $ 3 million
May 19, 10 PM $ 0.0248
+0.94%
$ 8.36 million $ 3.06 million
May 19, 9 PM $ 0.0246
-0.66%
$ 8.29 million $ 3.04 million
May 19, 8 PM $ 0.0247
+0.06%
$ 8.34 million $ 3.1 million
May 19, 7 PM $ 0.0247
-0.96%
$ 8.34 million $ 3.13 million
May 19, 6 PM $ 0.025
-0.16%
$ 8.42 million $ 3.15 million
May 19, 5 PM $ 0.025
-0.74%
$ 8.43 million $ 3.14 million
May 19, 4 PM $ 0.0252
+0.48%
$ 8.5 million $ 3.13 million
May 19, 3 PM $ 0.0251
+0.61%
$ 8.46 million $ 3.14 million
May 19, 2 PM $ 0.0249
-3.60%
$ 8.39 million $ 3.12 million
May 19, 1 PM $ 0.0256
+1.11%
$ 8.65 million $ 3.11 million
May 19, 12 PM $ 0.0254
+2.31%
$ 8.56 million $ 3.15 million
May 19, 11 AM $ 0.0248
-0.22%
$ 8.37 million $ 3.16 million
May 19, 10 AM $ 0.0249
-4.27%
$ 8.39 million $ 3.11 million
May 19, 9 AM $ 0.0259
-0.91%
$ 8.74 million $ 3.08 million
May 19, 8 AM $ 0.0261
-1.10%
$ 8.82 million $ 3.07 million
May 19, 7 AM $ 0.0264
+0.63%
$ 8.92 million $ 3.09 million
May 19, 6 AM $ 0.0263
+3.09%
$ 8.86 million $ 3.1 million
May 19, 5 AM $ 0.0255
+0.09%
$ 8.6 million $ 3.09 million
May 19, 4 AM $ 0.0255
-4.05%
$ 8.59 million $ 3.07 million
May 19, 3 AM $ 0.0266
+0.82%
$ 8.98 million $ 3.03 million
May 19, 2 AM $ 0.0264
+0.54%
$ 8.91 million $ 3.01 million
May 19, 1 AM $ 0.0263
-5.45%
$ 8.86 million $ 2.98 million
May 19, 12 AM $ 0.0278
+0.39%
$ 9.37 million $ 2.91 million
May 18, 11 PM $ 0.0276
-0.18%
$ 9.33 million $ 2.94 million
May 18, 10 PM $ 0.0277
+1.56%
$ 9.35 million $ 2.89 million
May 18, 9 PM $ 0.0273
+5.07%
$ 9.2 million $ 2.89 million
May 18, 8 PM $ 0.0259
+12.61%
$ 8.75 million $ 2.85 million
May 18, 7 PM $ 0.023
+0.95%
$ 7.78 million $ 2.8 million
May 18, 6 PM $ 0.0228
-2.04%
$ 7.7 million $ 2.83 million
May 18, 5 PM $ 0.0233
+0.36%
$ 7.86 million $ 2.89 million
May 18, 4 PM $ 0.0232
+0.30%
$ 7.83 million $ 2.9 million
May 18, 3 PM $ 0.0231
-1.63%
$ 7.8 million $ 2.92 million
May 18, 2 PM $ 0.0234
-2.67%
$ 7.91 million $ 2.93 million
May 18, 1 PM $ 0.0244
+2.98%
$ 8.22 million $ 2.9 million
May 18, 12 PM $ 0.0236
+2.45%
$ 7.96 million $ 2.9 million
May 18, 11 AM $ 0.0232
+0.89%
$ 7.84 million $ 2.91 million
May 18, 10 AM $ 0.0228
+2.71%
$ 7.71 million $ 2.92 million
May 18, 9 AM $ 0.0222
+0.54%
$ 7.5 million $ 2.89 million
May 18, 8 AM $ 0.0221
-2.06%
$ 7.45 million $ 2.89 million