REPPO Historical Data

REPPO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00966
-3.64%
$ 4.34 million $ 1.36 million
Apr 2, 11 AM $ 0.01
+0.58%
$ 4.5 million $ 1.36 million
Apr 2, 10 AM $ 0.00996
-1.97%
$ 4.47 million $ 1.34 million
Apr 2, 9 AM $ 0.0102
+0.94%
$ 4.56 million $ 1.33 million
Apr 2, 8 AM $ 0.0101
+1.28%
$ 4.52 million $ 1.31 million
Apr 2, 7 AM $ 0.00994
+0.78%
$ 4.46 million $ 1.27 million
Apr 2, 6 AM $ 0.00986
+1.66%
$ 4.43 million $ 1.25 million
Apr 2, 5 AM $ 0.00968
-3.49%
$ 4.35 million $ 1.22 million
Apr 2, 4 AM $ 0.01
-3.75%
$ 4.5 million $ 1.18 million
Apr 2, 3 AM $ 0.0104
-0.70%
$ 4.68 million $ 1.16 million
Apr 2, 2 AM $ 0.0105
-0.52%
$ 4.71 million $ 1.15 million
Apr 2, 1 AM $ 0.0105
-2.42%
$ 4.72 million $ 1.12 million
Apr 2, 12 AM $ 0.0108
+0.05%
$ 4.84 million $ 1.1 million
Apr 1, 11 PM $ 0.0108
+0.87%
$ 4.84 million $ 1.09 million
Apr 1, 10 PM $ 0.0107
-1.96%
$ 4.8 million $ 1.08 million
Apr 1, 9 PM $ 0.0109
-0.95%
$ 4.89 million $ 1.06 million
Apr 1, 8 PM $ 0.011
-0.89%
$ 4.92 million $ 1.03 million
Apr 1, 7 PM $ 0.0111
+0.27%
$ 4.98 million $ 1 million
Apr 1, 6 PM $ 0.0111
+0.02%
$ 4.97 million $ 975,004
Apr 1, 5 PM $ 0.0111
-0.19%
$ 4.97 million $ 947,782
Apr 1, 4 PM $ 0.0111
+0.60%
$ 4.98 million $ 915,942
Apr 1, 3 PM $ 0.011
-0.17%
$ 4.96 million $ 873,886
Apr 1, 2 PM $ 0.0111
+0.73%
$ 4.96 million $ 829,681
Apr 1, 1 PM $ 0.011
-3.66%
$ 4.93 million $ 798,622
Apr 1, 12 PM $ 0.0114
+0.90%
$ 5.12 million $ 762,630
Apr 1, 11 AM $ 0.0113
+0.18%
$ 5.06 million $ 732,368
Apr 1, 10 AM $ 0.0113
-0.20%
$ 5.05 million $ 725,671
Apr 1, 9 AM $ 0.0113
+2.50%
$ 5.06 million $ 705,740
Apr 1, 8 AM $ 0.011
+1.56%
$ 4.94 million $ 698,607
Apr 1, 7 AM $ 0.0108
+0.11%
$ 4.86 million $ 696,855
Apr 1, 6 AM $ 0.0108
+1.67%
$ 4.86 million $ 695,638
Apr 1, 5 AM $ 0.0106
+0.88%
$ 4.78 million $ 690,378
Apr 1, 4 AM $ 0.0105
-0.54%
$ 4.74 million $ 692,006
Apr 1, 3 AM $ 0.0106
+1.13%
$ 4.76 million $ 686,372
Apr 1, 2 AM $ 0.0105
-0.77%
$ 4.71 million $ 684,023
Apr 1, 1 AM $ 0.0106
-1.98%
$ 4.75 million $ 679,644
Apr 1, 12 AM $ 0.0108
+0.80%
$ 4.85 million $ 684,026
Mar 31, 11 PM $ 0.0107
+1.50%
$ 4.81 million $ 679,661
Mar 31, 10 PM $ 0.0106
-0.99%
$ 4.75 million $ 672,558
Mar 31, 9 PM $ 0.0107
-0.57%
$ 4.79 million $ 670,966
Mar 31, 8 PM $ 0.0107
+0.05%
$ 4.82 million $ 681,247
Mar 31, 7 PM $ 0.0107
+0.94%
$ 4.82 million $ 681,983
Mar 31, 6 PM $ 0.0106
-0.71%
$ 4.78 million $ 693,261
Mar 31, 5 PM $ 0.0107
-0.18%
$ 4.81 million $ 701,656
Mar 31, 4 PM $ 0.0107
+3.42%
$ 4.82 million $ 710,071
Mar 31, 3 PM $ 0.0104
-2.52%
$ 4.66 million $ 720,536
Mar 31, 2 PM $ 0.0107
-1.75%
$ 4.79 million $ 725,942
Mar 31, 1 PM $ 0.0108
+0.80%
$ 4.87 million $ 719,376
Mar 31, 12 PM $ 0.0108
+2.85%
$ 4.84 million $ 722,069
Mar 31, 11 AM $ 0.0105
+0.11%
$ 4.7 million $ 716,617